| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 66 | 68.75 | 66 | 67.8 | 67.8 | -0.7 (-1.02%) | 4,039 |
| 12 Sep 2022 | INR | 65 | 69.6 | 65 | 68.5 | 68.5 | +3.8 (+5.87%) | 3,759 |
| 9 Sep 2022 | INR | 63.55 | 64.8 | 63.55 | 64.7 | 64.7 | -0.75 (-1.15%) | 243 |
| 8 Sep 2022 | INR | 65.9 | 66.1 | 63.7 | 65.45 | 65.45 | +0.15 (+0.23%) | 2,597 |
| 7 Sep 2022 | INR | 64 | 66.35 | 63.35 | 65.3 | 65.3 | +1.35 (+2.11%) | 956 |
| 6 Sep 2022 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +0.6 (+0.95%) | 100 |
| 5 Sep 2022 | INR | 63.1 | 63.35 | 61.9 | 63.35 | 63.35 | +0.8 (+1.28%) | 1,015 |
| 2 Sep 2022 | INR | 66.95 | 66.95 | 61.25 | 62.55 | 62.55 | -1.45 (-2.27%) | 676 |
| 1 Sep 2022 | INR | 64.2 | 64.2 | 64 | 64 | 64 | 0.0 (0.0%) | 115 |
| 30 Aug 2022 | INR | 64 | 64.55 | 63.65 | 64 | 64 | +1 (+1.59%) | 141 |
| 29 Aug 2022 | INR | 68.9 | 68.9 | 63 | 63 | 63 | -1.7 (-2.63%) | 98 |
| 26 Aug 2022 | INR | 65.6 | 65.6 | 63.55 | 64.7 | 64.7 | -0.95 (-1.45%) | 709 |
| 25 Aug 2022 | INR | 64.4 | 65.7 | 62.25 | 65.65 | 65.65 | +0.35 (+0.54%) | 951 |
| 24 Aug 2022 | INR | 63.15 | 67.45 | 63.15 | 65.3 | 65.3 | +3.25 (+5.24%) | 3,717 |
| 23 Aug 2022 | INR | 62.25 | 62.25 | 60 | 62.05 | 62.05 | -0.4 (-0.64%) | 758 |
| 22 Aug 2022 | INR | 62.25 | 62.45 | 61.15 | 62.45 | 62.45 | -0.5 (-0.79%) | 282 |
| 19 Aug 2022 | INR | 62.65 | 63.55 | 62.25 | 62.95 | 62.95 | +0.85 (+1.37%) | 834 |
| 18 Aug 2022 | INR | 63.25 | 63.25 | 62.05 | 62.1 | 62.1 | -0.75 (-1.19%) | 315 |
| 17 Aug 2022 | INR | 63.25 | 63.5 | 61.45 | 62.85 | 62.85 | -0.4 (-0.63%) | 1,088 |
| 16 Aug 2022 | INR | 63.25 | 64 | 62.9 | 63.25 | 63.25 | -0.3 (-0.47%) | 64 |
| 12 Aug 2022 | INR | 64.25 | 64.25 | 63.45 | 63.55 | 63.55 | -1.3 (-2.00%) | 99 |
| 11 Aug 2022 | INR | 64.05 | 64.85 | 64.05 | 64.85 | 64.85 | +0.3 (+0.46%) | 36 |
| 10 Aug 2022 | INR | 65.95 | 65.95 | 63.55 | 64.55 | 64.55 | +1.75 (+2.79%) | 564 |
| 8 Aug 2022 | INR | 63.5 | 63.5 | 62.8 | 62.8 | 62.8 | -0.35 (-0.55%) | 4 |
| 5 Aug 2022 | INR | 63 | 64.55 | 62.85 | 63.15 | 63.15 | -0.7 (-1.10%) | 773 |
| 4 Aug 2022 | INR | 65.1 | 67 | 61.55 | 63.85 | 63.85 | -0.5 (-0.78%) | 3,170 |
| 3 Aug 2022 | INR | 64.7 | 64.7 | 64.2 | 64.35 | 64.35 | -0.75 (-1.15%) | 160 |
| 2 Aug 2022 | INR | 63.95 | 65.1 | 63.95 | 65.1 | 65.1 | +0.9 (+1.40%) | 2 |
| 1 Aug 2022 | INR | 63.35 | 64.2 | 63 | 64.2 | 64.2 | +0.2 (+0.31%) | 382 |
| 29 Jul 2022 | INR | 61 | 66.4 | 61 | 64 | 64 | +0.4 (+0.63%) | 249 |
