| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 96.31 | 100.15 | 96.01 | 96.13 | 96.13 | -1.82 (-1.86%) | 3,822 |
| 23 Feb 2024 | INR | 105 | 105 | 96.01 | 97.95 | 97.95 | -3.11 (-3.08%) | 12,982 |
| 22 Feb 2024 | INR | 102.39 | 102.39 | 98.2 | 101.06 | 101.06 | +2.99 (+3.05%) | 2,596 |
| 21 Feb 2024 | INR | 104.86 | 104.86 | 97.1 | 98.07 | 98.07 | -4.08 (-3.99%) | 10,906 |
| 20 Feb 2024 | INR | 103.1 | 107.7 | 101 | 102.15 | 102.15 | -3.76 (-3.55%) | 9,147 |
| 19 Feb 2024 | INR | 101.56 | 108.59 | 101.56 | 105.91 | 105.91 | +0.71 (+0.67%) | 9,142 |
| 16 Feb 2024 | INR | 104.74 | 105.25 | 101.91 | 105.2 | 105.2 | +4.89 (+4.87%) | 11,784 |
| 15 Feb 2024 | INR | 107.7 | 109 | 98.69 | 100.31 | 100.31 | -7.39 (-6.86%) | 23,112 |
| 14 Feb 2024 | INR | 106.74 | 115 | 106.74 | 107.7 | 107.7 | -10.89 (-9.18%) | 78,709 |
| 13 Feb 2024 | INR | 129.79 | 129.79 | 118.59 | 118.59 | 118.59 | -13.17 (-10.00%) | 26,275 |
| 12 Feb 2024 | INR | 120.01 | 131.76 | 120.01 | 131.76 | 131.76 | +21.96 (+20.00%) | 161,530 |
| 9 Feb 2024 | INR | 87.25 | 109.8 | 87.25 | 109.8 | 109.8 | +18.3 (+20%) | 83,747 |
| 8 Feb 2024 | INR | 89.96 | 93.29 | 89.96 | 91.5 | 91.5 | -2.66 (-2.82%) | 3,998 |
| 7 Feb 2024 | INR | 94.86 | 97.25 | 92.45 | 94.16 | 94.16 | +1.19 (+1.28%) | 4,869 |
| 6 Feb 2024 | INR | 88.41 | 93 | 88.41 | 92.97 | 92.97 | +1.59 (+1.74%) | 1,667 |
| 5 Feb 2024 | INR | 88.9 | 93.39 | 87 | 91.38 | 91.38 | +2.05 (+2.29%) | 11,214 |
| 2 Feb 2024 | INR | 89.25 | 91.9 | 87.8 | 89.33 | 89.33 | +1.6 (+1.82%) | 2,966 |
| 1 Feb 2024 | INR | 94.95 | 94.95 | 87.36 | 87.73 | 87.73 | -1.71 (-1.91%) | 594 |
| 31 Jan 2024 | INR | 96 | 96 | 87.9 | 89.44 | 89.44 | -0.69 (-0.77%) | 5,298 |
| 30 Jan 2024 | INR | 86.06 | 92.55 | 85.4 | 90.13 | 90.13 | +3.42 (+3.94%) | 28,146 |
| 29 Jan 2024 | INR | 89.81 | 89.89 | 85.3 | 86.71 | 86.71 | -2.75 (-3.07%) | 11,878 |
| 25 Jan 2024 | INR | 94.81 | 95 | 89 | 89.46 | 89.46 | -4.9 (-5.19%) | 19,418 |
| 24 Jan 2024 | INR | 82.3 | 95.88 | 82.3 | 94.36 | 94.36 | +7.19 (+8.25%) | 37,239 |
| 23 Jan 2024 | INR | 93.25 | 93.25 | 85.46 | 87.17 | 87.17 | -6 (-6.44%) | 9,324 |
| 20 Jan 2024 | INR | 100.99 | 100.99 | 90.55 | 93.17 | 93.17 | -5.01 (-5.10%) | 30,120 |
| 19 Jan 2024 | INR | 97.94 | 98.18 | 92.83 | 98.18 | 98.18 | +8.92 (+9.99%) | 105,488 |
| 18 Jan 2024 | INR | 83.84 | 89.26 | 79.75 | 89.26 | 89.26 | +8.11 (+9.99%) | 62,395 |
| 17 Jan 2024 | INR | 84 | 84 | 80.65 | 81.15 | 81.15 | -2.45 (-2.93%) | 2,298 |
| 16 Jan 2024 | INR | 87.37 | 87.37 | 82.7 | 83.6 | 83.6 | -3.78 (-4.33%) | 4,137 |
| 15 Jan 2024 | INR | 88.8 | 90.32 | 85.6 | 87.38 | 87.38 | +1.01 (+1.17%) | 22,085 |
