| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 87.8 | 87.85 | 85.4 | 86.37 | 86.37 | -0.3 (-0.35%) | 4,630 |
| 11 Jan 2024 | INR | 85.33 | 86.87 | 82.75 | 86.67 | 86.67 | +3.01 (+3.60%) | 17,294 |
| 10 Jan 2024 | INR | 84.9 | 84.9 | 83.15 | 83.66 | 83.66 | +1.13 (+1.37%) | 1,051 |
| 9 Jan 2024 | INR | 82.4 | 87.74 | 81.26 | 82.53 | 82.53 | +0.29 (+0.35%) | 18,132 |
| 8 Jan 2024 | INR | 83.84 | 85.52 | 80.89 | 82.24 | 82.24 | -1.6 (-1.91%) | 4,372 |
| 5 Jan 2024 | INR | 89 | 89 | 82.75 | 83.84 | 83.84 | -1.59 (-1.86%) | 2,964 |
| 4 Jan 2024 | INR | 86.79 | 87.6 | 83.2 | 85.43 | 85.43 | +0.54 (+0.64%) | 23,501 |
| 3 Jan 2024 | INR | 83.96 | 86.65 | 83.9 | 84.89 | 84.89 | -0.78 (-0.91%) | 6,088 |
| 2 Jan 2024 | INR | 83.03 | 88.5 | 82.4 | 85.67 | 85.67 | +2.64 (+3.18%) | 33,106 |
| 1 Jan 2024 | INR | 84 | 85 | 83 | 83.03 | 83.03 | -0.87 (-1.04%) | 8,093 |
| 29 Dec 2023 | INR | 82.1 | 84 | 82.05 | 83.9 | 83.9 | +2.16 (+2.64%) | 736 |
| 28 Dec 2023 | INR | 90.9 | 90.9 | 81 | 81.74 | 81.74 | -3.93 (-4.59%) | 27,632 |
| 27 Dec 2023 | INR | 90 | 90 | 84.25 | 85.67 | 85.67 | +3.22 (+3.91%) | 2,647 |
| 26 Dec 2023 | INR | 79.95 | 84.95 | 78.89 | 82.45 | 82.45 | +4.97 (+6.41%) | 5,696 |
| 22 Dec 2023 | INR | 76.53 | 77.48 | 75.42 | 77.48 | 77.48 | +1.58 (+2.08%) | 2,480 |
| 21 Dec 2023 | INR | 74 | 76.95 | 73.7 | 75.9 | 75.9 | +0.1 (+0.13%) | 987 |
| 20 Dec 2023 | INR | 83.03 | 84.5 | 74.38 | 75.8 | 75.8 | -6.84 (-8.28%) | 21,039 |
| 19 Dec 2023 | INR | 82.9 | 83 | 80.61 | 82.64 | 82.64 | +1.4 (+1.72%) | 2,081 |
| 18 Dec 2023 | INR | 81.75 | 82.43 | 80.8 | 81.24 | 81.24 | -0.96 (-1.17%) | 1,423 |
| 15 Dec 2023 | INR | 84 | 85.27 | 80.45 | 82.2 | 82.2 | -0.46 (-0.56%) | 11,652 |
| 14 Dec 2023 | INR | 75.68 | 83.16 | 73.95 | 82.66 | 82.66 | +7.06 (+9.34%) | 12,412 |
| 13 Dec 2023 | INR | 73.65 | 76.6 | 73.65 | 75.6 | 75.6 | -0.9 (-1.18%) | 3,896 |
| 12 Dec 2023 | INR | 75.51 | 78 | 75.2 | 76.5 | 76.5 | +0.99 (+1.31%) | 8,749 |
| 11 Dec 2023 | INR | 71.17 | 75.9 | 71.17 | 75.51 | 75.51 | +3.91 (+5.46%) | 6,394 |
| 8 Dec 2023 | INR | 75.35 | 75.35 | 71.17 | 71.6 | 71.6 | -3.8 (-5.04%) | 11,151 |
| 7 Dec 2023 | INR | 73.89 | 75.68 | 71.05 | 75.4 | 75.4 | +3.34 (+4.64%) | 19,784 |
| 6 Dec 2023 | INR | 72.54 | 72.8 | 71 | 72.06 | 72.06 | +1.04 (+1.46%) | 7,760 |
| 5 Dec 2023 | INR | 74.7 | 74.7 | 70.8 | 71.02 | 71.02 | -0.17 (-0.24%) | 2,730 |
| 4 Dec 2023 | INR | 74.38 | 74.9 | 70.7 | 71.19 | 71.19 | -2.79 (-3.77%) | 3,780 |
| 1 Dec 2023 | INR | 72.68 | 73.99 | 72.67 | 73.98 | 73.98 | +2.03 (+2.82%) | 96 |
