| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 68.1 | 73.4 | 68.1 | 71.95 | 71.95 | +0.92 (+1.30%) | 2,847 |
| 29 Nov 2023 | INR | 72.05 | 72.05 | 70.8 | 71.03 | 71.03 | -1.69 (-2.32%) | 410 |
| 28 Nov 2023 | INR | 73.01 | 77.6 | 72.51 | 72.72 | 72.72 | -1.24 (-1.68%) | 335 |
| 24 Nov 2023 | INR | 74.4 | 75.4 | 73.4 | 73.96 | 73.96 | -0.09 (-0.12%) | 1,645 |
| 23 Nov 2023 | INR | 73 | 74.81 | 73 | 74.05 | 74.05 | +1.05 (+1.44%) | 1,098 |
| 22 Nov 2023 | INR | 73.2 | 75.1 | 73 | 73 | 73 | -0.35 (-0.48%) | 1,607 |
| 21 Nov 2023 | INR | 73.95 | 74.45 | 73 | 73.35 | 73.35 | -0.19 (-0.26%) | 2,109 |
| 20 Nov 2023 | INR | 75.31 | 76.1 | 73.17 | 73.54 | 73.54 | -1.62 (-2.16%) | 2,748 |
| 17 Nov 2023 | INR | 76.45 | 77.17 | 74.95 | 75.16 | 75.16 | -1.7 (-2.21%) | 2,587 |
| 16 Nov 2023 | INR | 74.28 | 80.4 | 74.28 | 76.86 | 76.86 | -1.31 (-1.68%) | 761 |
| 15 Nov 2023 | INR | 75.1 | 80.2 | 75.1 | 78.17 | 78.17 | -0.13 (-0.17%) | 1,465 |
| 13 Nov 2023 | INR | 78.25 | 79.25 | 75.7 | 78.3 | 78.3 | -1.55 (-1.94%) | 802 |
| 10 Nov 2023 | INR | 77.5 | 79.9 | 77.5 | 79.85 | 79.85 | +3.75 (+4.93%) | 4,241 |
| 9 Nov 2023 | INR | 78.1 | 78.2 | 76.1 | 76.1 | 76.1 | +0.45 (+0.59%) | 1,785 |
| 8 Nov 2023 | INR | 73.3 | 76.23 | 73.3 | 75.65 | 75.65 | +3.05 (+4.20%) | 700 |
| 7 Nov 2023 | INR | 68.1 | 74 | 68 | 72.6 | 72.6 | +1.91 (+2.70%) | 728 |
| 6 Nov 2023 | INR | 70.69 | 70.7 | 70.68 | 70.69 | 70.69 | +0.99 (+1.42%) | 45 |
| 3 Nov 2023 | INR | 71.99 | 71.99 | 69.5 | 69.7 | 69.7 | +0.7 (+1.01%) | 189 |
| 2 Nov 2023 | INR | 71.8 | 72.5 | 68.01 | 69 | 69 | -1 (-1.43%) | 271 |
| 1 Nov 2023 | INR | 70.95 | 71.71 | 68.4 | 70 | 70 | -0.93 (-1.31%) | 394 |
| 31 Oct 2023 | INR | 70.5 | 70.93 | 69 | 70.93 | 70.93 | +2.63 (+3.85%) | 537 |
| 30 Oct 2023 | INR | 71 | 71 | 68.01 | 68.3 | 68.3 | -2.7 (-3.80%) | 3,063 |
| 27 Oct 2023 | INR | 72.45 | 72.45 | 69 | 71 | 71 | -1.45 (-2.00%) | 2,459 |
| 26 Oct 2023 | INR | 73.22 | 73.22 | 71 | 72.45 | 72.45 | +2.37 (+3.38%) | 155 |
| 25 Oct 2023 | INR | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -1.18 (-1.66%) | 50 |
| 23 Oct 2023 | INR | 73 | 73 | 71.26 | 71.26 | 71.26 | -2.25 (-3.06%) | 162 |
| 20 Oct 2023 | INR | 76.45 | 76.45 | 73.51 | 73.51 | 73.51 | -1.49 (-1.99%) | 89 |
| 19 Oct 2023 | INR | 73.2 | 75.7 | 71.3 | 75 | 75 | +1.8 (+2.46%) | 240 |
| 18 Oct 2023 | INR | 73.53 | 76.99 | 73.2 | 73.2 | 73.2 | -3.8 (-4.94%) | 2,577 |
| 17 Oct 2023 | INR | 73.5 | 77.95 | 73.5 | 77 | 77 | +2 (+2.67%) | 550 |
