| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 73.28 | 75 | 73.28 | 75 | 75 | -0.3 (-0.40%) | 36 |
| 13 Oct 2023 | INR | 78.47 | 78.48 | 73.52 | 75.3 | 75.3 | 0.0 (0.0%) | 370 |
| 12 Oct 2023 | INR | 77 | 77 | 74 | 75.3 | 75.3 | +1.84 (+2.50%) | 457 |
| 11 Oct 2023 | INR | 74.95 | 75 | 73 | 73.46 | 73.46 | -1.49 (-1.99%) | 4,492 |
| 10 Oct 2023 | INR | 75.2 | 75.2 | 72 | 74.95 | 74.95 | -0.25 (-0.33%) | 1,187 |
| 9 Oct 2023 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 77.51 | 80.99 | 75.1 | 75.2 | 75.2 | -2.52 (-3.24%) | 5,602 |
| 5 Oct 2023 | INR | 77.51 | 77.99 | 77.45 | 77.72 | 77.72 | +0.21 (+0.27%) | 442 |
| 4 Oct 2023 | INR | 81 | 81 | 77 | 77.51 | 77.51 | -3.45 (-4.26%) | 2,414 |
| 3 Oct 2023 | INR | 82.3 | 82.3 | 76.05 | 80.96 | 80.96 | +1.02 (+1.28%) | 1,530 |
| 29 Sep 2023 | INR | 78 | 80 | 74 | 79.94 | 79.94 | +2.25 (+2.90%) | 1,254 |
| 28 Sep 2023 | INR | 80 | 80 | 77.34 | 77.69 | 77.69 | -3.7 (-4.55%) | 1,985 |
| 27 Sep 2023 | INR | 75.95 | 82 | 75.95 | 81.39 | 81.39 | +2.89 (+3.68%) | 994 |
| 26 Sep 2023 | INR | 80.58 | 81.69 | 76.01 | 78.5 | 78.5 | -0.5 (-0.63%) | 199 |
| 25 Sep 2023 | INR | 79.67 | 81.3 | 78 | 79 | 79 | -2.3 (-2.83%) | 476 |
| 22 Sep 2023 | INR | 79 | 81.99 | 78 | 81.3 | 81.3 | +2.23 (+2.82%) | 460 |
| 21 Sep 2023 | INR | 82.53 | 82.53 | 78.05 | 79.07 | 79.07 | -2.98 (-3.63%) | 1,683 |
| 20 Sep 2023 | INR | 78.6 | 82.53 | 77 | 82.05 | 82.05 | +3.45 (+4.39%) | 3,938 |
| 18 Sep 2023 | INR | 81.1 | 81.1 | 78.25 | 78.6 | 78.6 | -3.74 (-4.54%) | 1,021 |
| 15 Sep 2023 | INR | 83 | 83 | 79 | 82.34 | 82.34 | -0.66 (-0.80%) | 802 |
| 14 Sep 2023 | INR | 80 | 84.45 | 77 | 83 | 83 | +2 (+2.47%) | 3,098 |
| 13 Sep 2023 | INR | 85.11 | 85.11 | 80.44 | 81 | 81 | -2.04 (-2.46%) | 1,033 |
| 12 Sep 2023 | INR | 86.1 | 86.1 | 83.04 | 83.04 | 83.04 | -4.37 (-5.00%) | 2,154 |
| 11 Sep 2023 | INR | 87.15 | 89.95 | 87 | 87.41 | 87.41 | +0.09 (+0.10%) | 4,866 |
| 8 Sep 2023 | INR | 86 | 89.25 | 86 | 87.32 | 87.32 | +0.68 (+0.78%) | 1,076 |
| 7 Sep 2023 | INR | 92.5 | 92.5 | 86 | 86.64 | 86.64 | -1.95 (-2.20%) | 727 |
| 6 Sep 2023 | INR | 92.05 | 94.05 | 87.3 | 88.59 | 88.59 | -1.45 (-1.61%) | 6,359 |
| 5 Sep 2023 | INR | 93.99 | 94.65 | 87.3 | 90.04 | 90.04 | -2.55 (-2.75%) | 9,429 |
| 4 Sep 2023 | INR | 92.06 | 97.7 | 92.06 | 92.59 | 92.59 | +0.33 (+0.36%) | 3,564 |
| 1 Sep 2023 | INR | 92.65 | 96 | 91.3 | 92.26 | 92.26 | +1.45 (+1.60%) | 5,825 |
