| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 95 | 95.95 | 90.45 | 90.81 | 90.81 | -2.29 (-2.46%) | 11,679 |
| 30 Aug 2023 | INR | 95.9 | 96.85 | 84.25 | 93.1 | 93.1 | -1.18 (-1.25%) | 78,965 |
| 29 Aug 2023 | INR | 79.57 | 94.28 | 79.57 | 94.28 | 94.28 | +15.71 (+19.99%) | 163,215 |
| 28 Aug 2023 | INR | 73.16 | 80.68 | 73.16 | 78.57 | 78.57 | +3.92 (+5.25%) | 58,012 |
| 25 Aug 2023 | INR | 79.89 | 82.22 | 70.31 | 74.65 | 74.65 | +4.98 (+7.15%) | 56,821 |
| 24 Aug 2023 | INR | 68.3 | 73 | 67.55 | 69.67 | 69.67 | +1.29 (+1.89%) | 8,141 |
| 23 Aug 2023 | INR | 69.8 | 69.8 | 66.6 | 68.38 | 68.38 | +0.38 (+0.56%) | 1,850 |
| 22 Aug 2023 | INR | 69.9 | 69.9 | 67.2 | 68 | 68 | +0.61 (+0.91%) | 132 |
| 21 Aug 2023 | INR | 67.7 | 68.9 | 67.3 | 67.39 | 67.39 | -0.51 (-0.75%) | 574 |
| 18 Aug 2023 | INR | 69.23 | 69.23 | 66.7 | 67.9 | 67.9 | -0.57 (-0.83%) | 604 |
| 17 Aug 2023 | INR | 67.9 | 71.9 | 67.9 | 68.47 | 68.47 | +0.97 (+1.44%) | 2,312 |
| 16 Aug 2023 | INR | 66.6 | 67.5 | 66.6 | 67.5 | 67.5 | +1.01 (+1.52%) | 101 |
| 14 Aug 2023 | INR | 67.1 | 67.1 | 66.49 | 66.49 | 66.49 | -2.38 (-3.46%) | 1,109 |
| 11 Aug 2023 | INR | 69.6 | 69.95 | 68 | 68.87 | 68.87 | +1.24 (+1.83%) | 1,152 |
| 10 Aug 2023 | INR | 68.9 | 69.24 | 67.31 | 67.63 | 67.63 | +0.04 (+0.06%) | 1,365 |
| 9 Aug 2023 | INR | 71.99 | 71.99 | 67.1 | 67.59 | 67.59 | -0.53 (-0.78%) | 1,388 |
| 8 Aug 2023 | INR | 68.7 | 74.12 | 65.9 | 68.12 | 68.12 | -0.68 (-0.99%) | 22,808 |
| 7 Aug 2023 | INR | 69.01 | 71 | 68.8 | 68.8 | 68.8 | -0.64 (-0.92%) | 554 |
| 4 Aug 2023 | INR | 73.49 | 73.49 | 68.8 | 69.44 | 69.44 | +0.09 (+0.13%) | 2,657 |
| 3 Aug 2023 | INR | 69.2 | 69.35 | 69.2 | 69.35 | 69.35 | +1.87 (+2.77%) | 15 |
| 2 Aug 2023 | INR | 69.2 | 69.86 | 66.3 | 67.48 | 67.48 | -2.33 (-3.34%) | 3,085 |
| 1 Aug 2023 | INR | 69.98 | 73.8 | 69.14 | 69.81 | 69.81 | +0.44 (+0.63%) | 23,066 |
| 31 Jul 2023 | INR | 66.8 | 74.92 | 66.58 | 69.37 | 69.37 | +2.2 (+3.28%) | 35,183 |
| 28 Jul 2023 | INR | 64.45 | 67.9 | 64.1 | 67.17 | 67.17 | +2.19 (+3.37%) | 1,592 |
| 27 Jul 2023 | INR | 63.2 | 69.85 | 62.6 | 64.98 | 64.98 | +0.68 (+1.06%) | 10,438 |
| 26 Jul 2023 | INR | 63.2 | 64.85 | 63.2 | 64.3 | 64.3 | -0.2 (-0.31%) | 2,700 |
| 25 Jul 2023 | INR | 65.56 | 66 | 63.1 | 64.5 | 64.5 | -1.06 (-1.62%) | 3,557 |
| 24 Jul 2023 | INR | 64.24 | 68 | 63.4 | 65.56 | 65.56 | +2.59 (+4.11%) | 3,125 |
| 21 Jul 2023 | INR | 63.8 | 63.8 | 61 | 62.97 | 62.97 | -0.93 (-1.46%) | 5,064 |
| 20 Jul 2023 | INR | 63.03 | 64.9 | 62.32 | 63.9 | 63.9 | -1.25 (-1.92%) | 374 |
