| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 63.09 | 65.15 | 62.7 | 65.15 | 65.15 | +1.07 (+1.67%) | 320 |
| 18 Jul 2023 | INR | 63.65 | 65.26 | 62.6 | 64.08 | 64.08 | +0.43 (+0.68%) | 1,564 |
| 17 Jul 2023 | INR | 65 | 65 | 63.1 | 63.65 | 63.65 | -0.14 (-0.22%) | 221 |
| 14 Jul 2023 | INR | 63.61 | 64.21 | 62.6 | 63.79 | 63.79 | +0.18 (+0.28%) | 371 |
| 13 Jul 2023 | INR | 63.14 | 67.5 | 62.6 | 63.61 | 63.61 | -0.8 (-1.24%) | 4,311 |
| 12 Jul 2023 | INR | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | +0.94 (+1.48%) | 2 |
| 11 Jul 2023 | INR | 62.1 | 65.9 | 62.1 | 63.47 | 63.47 | -0.53 (-0.83%) | 1,182 |
| 10 Jul 2023 | INR | 65.11 | 66.5 | 64 | 64 | 64 | -0.25 (-0.39%) | 601 |
| 7 Jul 2023 | INR | 64.56 | 64.56 | 63.94 | 64.25 | 64.25 | +0.4 (+0.63%) | 2 |
| 6 Jul 2023 | INR | 63.99 | 63.99 | 63.85 | 63.85 | 63.85 | +0.2 (+0.31%) | 803 |
| 5 Jul 2023 | INR | 64.79 | 66.5 | 63.65 | 63.65 | 63.65 | -0.99 (-1.53%) | 1,256 |
| 4 Jul 2023 | INR | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0 (0.0%) | 10 |
| 3 Jul 2023 | INR | 65 | 65 | 62.96 | 64.64 | 64.64 | +0.93 (+1.46%) | 1,058 |
| 30 Jun 2023 | INR | 63.55 | 65 | 62.25 | 63.71 | 63.71 | -0.54 (-0.84%) | 233 |
| 28 Jun 2023 | INR | 64.79 | 65.1 | 63.69 | 64.25 | 64.25 | -1.25 (-1.91%) | 91 |
| 27 Jun 2023 | INR | 62.86 | 66.45 | 62.86 | 65.5 | 65.5 | +2.31 (+3.66%) | 3,197 |
| 26 Jun 2023 | INR | 64.31 | 64.32 | 63.19 | 63.19 | 63.19 | -0.13 (-0.21%) | 208 |
| 23 Jun 2023 | INR | 63.9 | 63.9 | 60.55 | 63.32 | 63.32 | -0.58 (-0.91%) | 328 |
| 22 Jun 2023 | INR | 63.64 | 64.4 | 62.1 | 63.9 | 63.9 | +0.51 (+0.80%) | 802 |
| 21 Jun 2023 | INR | 63.39 | 63.39 | 62 | 63.39 | 63.39 | -1.01 (-1.57%) | 550 |
| 20 Jun 2023 | INR | 63.04 | 64.4 | 63.04 | 64.4 | 64.4 | +0.9 (+1.42%) | 207 |
| 19 Jun 2023 | INR | 63.54 | 64.01 | 63.5 | 63.5 | 63.5 | -0.22 (-0.35%) | 182 |
| 16 Jun 2023 | INR | 62.66 | 65.19 | 62.66 | 63.72 | 63.72 | +0.52 (+0.82%) | 2,963 |
| 15 Jun 2023 | INR | 64.09 | 64.36 | 63.1 | 63.2 | 63.2 | -0.81 (-1.27%) | 353 |
| 14 Jun 2023 | INR | 64.86 | 66 | 63.85 | 64.01 | 64.01 | +0.07 (+0.11%) | 4,032 |
| 13 Jun 2023 | INR | 65.4 | 67 | 63 | 63.94 | 63.94 | -2.68 (-4.02%) | 5,202 |
| 12 Jun 2023 | INR | 62.8 | 67.1 | 62.8 | 66.62 | 66.62 | +4.52 (+7.28%) | 3,248 |
| 9 Jun 2023 | INR | 62.9 | 63.4 | 62.1 | 62.1 | 62.1 | +0.14 (+0.23%) | 150 |
| 8 Jun 2023 | INR | 61.79 | 64.09 | 61.29 | 61.96 | 61.96 | -1.45 (-2.29%) | 973 |
| 7 Jun 2023 | INR | 61.7 | 65 | 60 | 63.41 | 63.41 | +1.52 (+2.46%) | 6,798 |
