Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 61.9 | 61.9 | 61.24 | 61.89 | 61.89 | +1.11 (+1.83%) | 51 |
5 Jun 2023 | INR | 61.51 | 63.65 | 59.51 | 60.78 | 60.78 | -0.56 (-0.91%) | 420 |
2 Jun 2023 | INR | 61.16 | 62.9 | 61.11 | 61.34 | 61.34 | +0.46 (+0.76%) | 312 |
1 Jun 2023 | INR | 64.25 | 64.25 | 60 | 60.88 | 60.88 | 0.0 (0.0%) | 206 |
31 May 2023 | INR | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.88 (+1.47%) | 85 |
30 May 2023 | INR | 61.39 | 61.41 | 60 | 60 | 60 | -1.94 (-3.13%) | 696 |
29 May 2023 | INR | 62.36 | 64.8 | 60.63 | 61.94 | 61.94 | -1.26 (-1.99%) | 1,234 |
26 May 2023 | INR | 63.41 | 63.5 | 62.75 | 63.2 | 63.2 | +0.28 (+0.45%) | 286 |
25 May 2023 | INR | 59.05 | 65.86 | 59.05 | 62.92 | 62.92 | +3.57 (+6.02%) | 6,061 |
24 May 2023 | INR | 61 | 61 | 59.05 | 59.35 | 59.35 | -1.65 (-2.70%) | 1,517 |
23 May 2023 | INR | 61.21 | 61.3 | 61 | 61 | 61 | +0.08 (+0.13%) | 308 |
22 May 2023 | INR | 59.64 | 61.95 | 59.2 | 60.92 | 60.92 | +1.81 (+3.06%) | 4,969 |
19 May 2023 | INR | 61.8 | 61.8 | 55.25 | 59.11 | 59.11 | -2.68 (-4.34%) | 971 |
18 May 2023 | INR | 60.49 | 62.41 | 60.49 | 61.79 | 61.79 | +0.59 (+0.96%) | 5,749 |
17 May 2023 | INR | 63.05 | 64.15 | 61.14 | 61.2 | 61.2 | -0.99 (-1.59%) | 2,235 |
16 May 2023 | INR | 63.31 | 63.5 | 62.19 | 62.19 | 62.19 | +0.65 (+1.06%) | 3,763 |
15 May 2023 | INR | 62.4 | 63.25 | 60.05 | 61.54 | 61.54 | -0.46 (-0.74%) | 4,052 |
12 May 2023 | INR | 60.2 | 62 | 60.1 | 62 | 62 | +1.03 (+1.69%) | 1,881 |
11 May 2023 | INR | 61.55 | 62.44 | 60.66 | 60.97 | 60.97 | -0.09 (-0.15%) | 16,528 |
10 May 2023 | INR | 61.66 | 62 | 60.1 | 61.06 | 61.06 | +0.11 (+0.18%) | 6,481 |
9 May 2023 | INR | 62.06 | 62.32 | 60.7 | 60.95 | 60.95 | -0.22 (-0.36%) | 578 |
8 May 2023 | INR | 62.06 | 62.06 | 60.79 | 61.17 | 61.17 | -0.65 (-1.05%) | 875 |
5 May 2023 | INR | 63.11 | 63.11 | 61.8 | 61.82 | 61.82 | -0.74 (-1.18%) | 583 |
4 May 2023 | INR | 64.19 | 64.19 | 62.5 | 62.56 | 62.56 | -0.16 (-0.26%) | 502 |
3 May 2023 | INR | 63.25 | 63.25 | 62.66 | 62.72 | 62.72 | -0.09 (-0.14%) | 600 |
2 May 2023 | INR | 62.67 | 66.45 | 62.67 | 62.81 | 62.81 | -1.02 (-1.60%) | 316 |
28 Apr 2023 | INR | 68.5 | 68.5 | 63 | 63.83 | 63.83 | -5.36 (-7.75%) | 2,581 |
27 Apr 2023 | INR | 60 | 71.26 | 60 | 69.19 | 69.19 | +9.8 (+16.50%) | 19,115 |
26 Apr 2023 | INR | 59.36 | 59.39 | 58.25 | 59.39 | 59.39 | +0.84 (+1.43%) | 55 |
25 Apr 2023 | INR | 59.29 | 59.29 | 58.1 | 58.55 | 58.55 | +0.03 (+0.05%) | 437 |