| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 58.14 | 59.64 | 58.1 | 58.52 | 58.52 | -0.76 (-1.28%) | 3,179 |
| 21 Apr 2023 | INR | 58.9 | 60.5 | 58.1 | 59.28 | 59.28 | +0.38 (+0.65%) | 769 |
| 20 Apr 2023 | INR | 59.18 | 59.49 | 58.9 | 58.9 | 58.9 | -0.28 (-0.47%) | 527 |
| 19 Apr 2023 | INR | 60.15 | 60.15 | 57.23 | 59.18 | 59.18 | +0.49 (+0.83%) | 31 |
| 18 Apr 2023 | INR | 57.64 | 59.2 | 57.6 | 58.69 | 58.69 | +1.36 (+2.37%) | 75 |
| 17 Apr 2023 | INR | 56.15 | 60 | 56.15 | 57.33 | 57.33 | -1.28 (-2.18%) | 1,559 |
| 13 Apr 2023 | INR | 59.16 | 59.21 | 57.99 | 58.61 | 58.61 | +0.86 (+1.49%) | 36 |
| 12 Apr 2023 | INR | 57.89 | 57.89 | 57.47 | 57.75 | 57.75 | -0.75 (-1.28%) | 564 |
| 11 Apr 2023 | INR | 58.5 | 59 | 58.19 | 58.5 | 58.5 | 0.0 (0.0%) | 962 |
| 10 Apr 2023 | INR | 58.36 | 58.6 | 58.36 | 58.5 | 58.5 | +0.14 (+0.24%) | 475 |
| 6 Apr 2023 | INR | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.76 (+1.32%) | 5 |
| 5 Apr 2023 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 200 |
| 3 Apr 2023 | INR | 57.91 | 59.95 | 57.06 | 57.6 | 57.6 | +0.37 (+0.65%) | 667 |
| 31 Mar 2023 | INR | 57.7 | 58.5 | 56.71 | 57.23 | 57.23 | +0.57 (+1.01%) | 1,326 |
| 29 Mar 2023 | INR | 55.57 | 56.71 | 54 | 56.66 | 56.66 | +0.38 (+0.68%) | 1,545 |
| 28 Mar 2023 | INR | 58.03 | 58.2 | 54.63 | 56.28 | 56.28 | -2.77 (-4.69%) | 9,804 |
| 27 Mar 2023 | INR | 61.17 | 61.3 | 58.7 | 59.05 | 59.05 | -2.51 (-4.08%) | 1,540 |
| 24 Mar 2023 | INR | 57 | 66.4 | 57 | 61.56 | 61.56 | +4.46 (+7.81%) | 7,777 |
| 23 Mar 2023 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 56.93 | 57.72 | 56.7 | 57.1 | 57.1 | -0.9 (-1.55%) | 1,073 |
| 21 Mar 2023 | INR | 56.85 | 58 | 56.7 | 58 | 58 | +0.72 (+1.26%) | 1,217 |
| 20 Mar 2023 | INR | 56.9 | 57.43 | 56.8 | 57.28 | 57.28 | +0.48 (+0.85%) | 3,058 |
| 17 Mar 2023 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.1 (+0.18%) | 2 |
| 16 Mar 2023 | INR | 57 | 57.05 | 56.7 | 56.7 | 56.7 | -0.57 (-1.00%) | 3,472 |
| 15 Mar 2023 | INR | 56.7 | 57.27 | 56.7 | 57.27 | 57.27 | +0.57 (+1.01%) | 205 |
| 14 Mar 2023 | INR | 57.23 | 57.23 | 55.62 | 56.7 | 56.7 | -0.57 (-1.00%) | 511 |
| 13 Mar 2023 | INR | 57.02 | 57.27 | 56.25 | 57.27 | 57.27 | +0.25 (+0.44%) | 401 |
| 10 Mar 2023 | INR | 56 | 57.02 | 54.7 | 57.02 | 57.02 | +0.77 (+1.37%) | 1,397 |
| 9 Mar 2023 | INR | 56.14 | 56.32 | 55.6 | 56.25 | 56.25 | -0.04 (-0.07%) | 135 |
| 8 Mar 2023 | INR | 56.2 | 57.71 | 56.03 | 56.29 | 56.29 | +0.21 (+0.37%) | 572 |
