| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.31 | 11.31 | 10.87 | 10.87 | 10.87 | -0.8 (-6.86%) | 2,147 |
| 10 Apr 2024 | INR | 11.7 | 11.7 | 11.1 | 11.67 | 11.67 | -0.02 (-0.17%) | 583 |
| 9 Apr 2024 | INR | 11 | 11.96 | 11 | 11.69 | 11.69 | +0.71 (+6.47%) | 1,867 |
| 8 Apr 2024 | INR | 12 | 12.3 | 10.35 | 10.98 | 10.98 | -0.3 (-2.66%) | 18,056 |
| 5 Apr 2024 | INR | 10.47 | 11.28 | 10.47 | 11.28 | 11.28 | +1.02 (+9.94%) | 21,461 |
| 4 Apr 2024 | INR | 10.68 | 10.68 | 9.74 | 10.26 | 10.26 | +0.05 (+0.49%) | 3,491 |
| 3 Apr 2024 | INR | 9.73 | 10.21 | 9.42 | 10.21 | 10.21 | +0.48 (+4.93%) | 2,332 |
| 2 Apr 2024 | INR | 9.27 | 9.73 | 9.27 | 9.73 | 9.73 | +0.46 (+4.96%) | 2,658 |
| 1 Apr 2024 | INR | 8.83 | 9.27 | 8.75 | 9.27 | 9.27 | +0.44 (+4.98%) | 4,240 |
| 28 Mar 2024 | INR | 9.24 | 9.25 | 8.6 | 8.83 | 8.83 | +0.02 (+0.23%) | 4,420 |
| 27 Mar 2024 | INR | 9.15 | 9.15 | 8.8 | 8.81 | 8.81 | -0.43 (-4.65%) | 4,298 |
| 26 Mar 2024 | INR | 9.4 | 9.7 | 9 | 9.24 | 9.24 | -0.16 (-1.70%) | 16,253 |
| 22 Mar 2024 | INR | 10.38 | 10.38 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 14,353 |
| 21 Mar 2024 | INR | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.47 (+4.99%) | 650 |
| 20 Mar 2024 | INR | 9.5 | 10.21 | 9.4 | 9.42 | 9.42 | -0.36 (-3.68%) | 2,151 |
| 19 Mar 2024 | INR | 9.65 | 10.2 | 9.24 | 9.78 | 9.78 | +0.06 (+0.62%) | 13,665 |
| 18 Mar 2024 | INR | 9.59 | 10.08 | 9.59 | 9.72 | 9.72 | -0.37 (-3.67%) | 4,978 |
| 15 Mar 2024 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 41 |
| 14 Mar 2024 | INR | 9.54 | 9.61 | 9 | 9.61 | 9.61 | +0.45 (+4.91%) | 5,660 |
| 13 Mar 2024 | INR | 9.15 | 9.98 | 9.15 | 9.16 | 9.16 | -0.47 (-4.88%) | 2,835 |
| 12 Mar 2024 | INR | 10.63 | 10.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 12,375 |
| 11 Mar 2024 | INR | 11.07 | 11.07 | 10.06 | 10.13 | 10.13 | -0.42 (-3.98%) | 9,632 |
| 7 Mar 2024 | INR | 10.54 | 10.55 | 10.06 | 10.55 | 10.55 | +0.5 (+4.98%) | 4,635 |
| 6 Mar 2024 | INR | 11 | 11 | 9.98 | 10.05 | 10.05 | -0.45 (-4.29%) | 7,210 |
| 5 Mar 2024 | INR | 10.48 | 10.51 | 10.25 | 10.5 | 10.5 | +0.49 (+4.90%) | 12,541 |
| 4 Mar 2024 | INR | 10.51 | 10.51 | 10 | 10.01 | 10.01 | -0.09 (-0.89%) | 5,211 |
| 1 Mar 2024 | INR | 10.3 | 10.3 | 9.77 | 10.1 | 10.1 | -0.14 (-1.37%) | 3,935 |
| 29 Feb 2024 | INR | 10.6 | 10.6 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 8,003 |
| 28 Feb 2024 | INR | 10.62 | 10.99 | 10.28 | 10.77 | 10.77 | -0.05 (-0.46%) | 9,928 |
| 27 Feb 2024 | INR | 11.28 | 11.28 | 10.66 | 10.82 | 10.82 | -0.08 (-0.73%) | 5,172 |
