| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.79 | 6.79 | 6.17 | 6.63 | 6.63 | +0.16 (+2.47%) | 158,468 |
| 3 Mar 2023 | INR | 6.99 | 6.99 | 6.37 | 6.47 | 6.47 | -0.23 (-3.43%) | 75,125 |
| 2 Mar 2023 | INR | 6.73 | 6.99 | 6.46 | 6.7 | 6.7 | -0.03 (-0.45%) | 62,348 |
| 1 Mar 2023 | INR | 6.73 | 7.43 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 55,665 |
| 28 Feb 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 4,818 |
| 27 Feb 2023 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 3,736 |
| 24 Feb 2023 | INR | 8.25 | 8.25 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 2,094 |
| 23 Feb 2023 | INR | 8.68 | 8.68 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 4,172 |
| 22 Feb 2023 | INR | 9.13 | 9.13 | 8.27 | 8.68 | 8.68 | -0.02 (-0.23%) | 1,652 |
| 21 Feb 2023 | INR | 8.6 | 8.98 | 8.44 | 8.7 | 8.7 | -0.18 (-2.03%) | 3,637 |
| 20 Feb 2023 | INR | 8.9 | 8.9 | 8.28 | 8.88 | 8.88 | +0.17 (+1.95%) | 1,895 |
| 17 Feb 2023 | INR | 9.45 | 9.45 | 8.7 | 8.71 | 8.71 | -0.44 (-4.81%) | 6,400 |
| 16 Feb 2023 | INR | 10.4 | 10.4 | 8.67 | 9.15 | 9.15 | -0.48 (-4.98%) | 18,596 |
| 15 Feb 2023 | INR | 10.25 | 11.29 | 9.63 | 9.63 | 9.63 | -1.07 (-10.00%) | 18,340 |
| 14 Feb 2023 | INR | 10.21 | 11.54 | 10.21 | 10.7 | 10.7 | -0.57 (-5.06%) | 941 |
| 13 Feb 2023 | INR | 12.54 | 12.54 | 10.8 | 11.27 | 11.27 | -0.72 (-6.01%) | 4,036 |
| 10 Feb 2023 | INR | 12.13 | 12.13 | 10.6 | 11.99 | 11.99 | +0.43 (+3.72%) | 546 |
| 9 Feb 2023 | INR | 12.38 | 12.4 | 11.1 | 11.56 | 11.56 | -0.28 (-2.36%) | 6,566 |
| 8 Feb 2023 | INR | 12.05 | 12.05 | 10.77 | 11.84 | 11.84 | +0.29 (+2.51%) | 900 |
| 7 Feb 2023 | INR | 12.99 | 12.99 | 11.46 | 11.55 | 11.55 | -0.36 (-3.02%) | 1,739 |
| 6 Feb 2023 | INR | 12.58 | 12.58 | 11.41 | 11.91 | 11.91 | -0.08 (-0.67%) | 12,057 |
| 3 Feb 2023 | INR | 11.35 | 11.99 | 11.12 | 11.99 | 11.99 | +0.33 (+2.83%) | 2,436 |
| 2 Feb 2023 | INR | 12.48 | 12.48 | 11.62 | 11.66 | 11.66 | -0.23 (-1.93%) | 4,750 |
| 1 Feb 2023 | INR | 11.89 | 11.89 | 10.77 | 11.89 | 11.89 | +0.56 (+4.94%) | 13,014 |
| 31 Jan 2023 | INR | 11.99 | 12.24 | 11.13 | 11.33 | 11.33 | -0.37 (-3.16%) | 951 |
| 30 Jan 2023 | INR | 11.95 | 11.95 | 10.87 | 11.7 | 11.7 | +0.3 (+2.63%) | 1,714 |
| 27 Jan 2023 | INR | 11.4 | 11.97 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 2,075 |
| 25 Jan 2023 | INR | 11.3 | 12.24 | 11.18 | 11.99 | 11.99 | +0.29 (+2.48%) | 835 |
| 24 Jan 2023 | INR | 12.43 | 12.44 | 11.7 | 11.7 | 11.7 | -0.16 (-1.35%) | 6,456 |
| 23 Jan 2023 | INR | 12.37 | 12.37 | 11.61 | 11.86 | 11.86 | +0.07 (+0.59%) | 6,935 |
