| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12.52 | 12.63 | 11.61 | 11.79 | 11.79 | -0.43 (-3.52%) | 9,614 |
| 19 Jan 2023 | INR | 12.25 | 12.48 | 12.22 | 12.22 | 12.22 | -0.64 (-4.98%) | 1,905 |
| 18 Jan 2023 | INR | 12.84 | 12.89 | 11.68 | 12.86 | 12.86 | +0.58 (+4.72%) | 2,234 |
| 17 Jan 2023 | INR | 13.4 | 13.4 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 6,611 |
| 16 Jan 2023 | INR | 12.16 | 13.44 | 12.16 | 12.92 | 12.92 | +0.12 (+0.94%) | 4,512 |
| 13 Jan 2023 | INR | 12.9 | 12.9 | 12.28 | 12.8 | 12.8 | -0.11 (-0.85%) | 962 |
| 12 Jan 2023 | INR | 13.58 | 14 | 12.9 | 12.91 | 12.91 | -0.66 (-4.86%) | 11,734 |
| 11 Jan 2023 | INR | 13.65 | 13.65 | 12.55 | 13.57 | 13.57 | +0.56 (+4.30%) | 1,000 |
| 10 Jan 2023 | INR | 13.71 | 14 | 12.98 | 13.01 | 13.01 | -0.39 (-2.91%) | 3,254 |
| 9 Jan 2023 | INR | 13.71 | 13.71 | 13.35 | 13.4 | 13.4 | +0.34 (+2.60%) | 11,226 |
| 6 Jan 2023 | INR | 12.7 | 13.07 | 12.45 | 13.06 | 13.06 | +0.61 (+4.90%) | 9,458 |
| 5 Jan 2023 | INR | 12.2 | 12.48 | 11.5 | 12.45 | 12.45 | +0.53 (+4.45%) | 5,917 |
| 4 Jan 2023 | INR | 13.09 | 13.09 | 11.91 | 11.92 | 11.92 | -0.61 (-4.87%) | 11,003 |
| 3 Jan 2023 | INR | 13.65 | 13.69 | 12.49 | 12.53 | 12.53 | -0.61 (-4.64%) | 8,793 |
| 2 Jan 2023 | INR | 13.3 | 13.3 | 12.4 | 13.14 | 13.14 | +0.09 (+0.69%) | 5,649 |
| 30 Dec 2022 | INR | 12.65 | 13.35 | 12.6 | 13.05 | 13.05 | +0.3 (+2.35%) | 4,533 |
| 29 Dec 2022 | INR | 13 | 13.45 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 109 |
| 28 Dec 2022 | INR | 13.7 | 13.7 | 12.55 | 13 | 13 | -0.05 (-0.38%) | 1,845 |
| 27 Dec 2022 | INR | 13.2 | 13.2 | 12.7 | 13.05 | 13.05 | +0.25 (+1.95%) | 2,030 |
| 26 Dec 2022 | INR | 12.15 | 13.3 | 12.15 | 12.8 | 12.8 | +0.05 (+0.39%) | 5,787 |
| 23 Dec 2022 | INR | 13.4 | 13.4 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 13,747 |
| 22 Dec 2022 | INR | 14.8 | 14.8 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 12,468 |
| 21 Dec 2022 | INR | 15.25 | 15.45 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 6,391 |
| 20 Dec 2022 | INR | 14.8 | 14.8 | 13.5 | 14.8 | 14.8 | +0.7 (+4.96%) | 3,340 |
| 19 Dec 2022 | INR | 14.65 | 14.9 | 13.65 | 14.1 | 14.1 | -0.1 (-0.70%) | 1,827 |
| 16 Dec 2022 | INR | 15.2 | 15.6 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 9,312 |
| 15 Dec 2022 | INR | 14.9 | 14.9 | 14.2 | 14.9 | 14.9 | 0.0 (0.0%) | 2,599 |
| 14 Dec 2022 | INR | 14 | 14.95 | 14 | 14.9 | 14.9 | +0.2 (+1.36%) | 2,172 |
| 13 Dec 2022 | INR | 15.35 | 15.35 | 14.2 | 14.7 | 14.7 | 0.0 (0.0%) | 510 |
| 12 Dec 2022 | INR | 14.65 | 15.65 | 14.5 | 14.7 | 14.7 | -0.5 (-3.29%) | 4,367 |
