| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 14.25 | 15.7 | 14.25 | 15.2 | 15.2 | +0.2 (+1.33%) | 4,002 |
| 8 Dec 2022 | INR | 14.7 | 15 | 14.65 | 15 | 15 | -0.4 (-2.60%) | 303 |
| 7 Dec 2022 | INR | 15.55 | 15.55 | 14.4 | 15.4 | 15.4 | +0.3 (+1.99%) | 1,580 |
| 6 Dec 2022 | INR | 14.6 | 15.5 | 14.45 | 15.1 | 15.1 | -0.1 (-0.66%) | 7,548 |
| 5 Dec 2022 | INR | 15.9 | 15.9 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 2,193 |
| 2 Dec 2022 | INR | 14.5 | 15.2 | 14.5 | 15.2 | 15.2 | +0.55 (+3.75%) | 3,705 |
| 1 Dec 2022 | INR | 15.2 | 15.9 | 14.5 | 14.65 | 14.65 | -0.55 (-3.62%) | 3,463 |
| 30 Nov 2022 | INR | 15.45 | 16.7 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 3,555 |
| 29 Nov 2022 | INR | 15.5 | 15.95 | 14.7 | 15.95 | 15.95 | +0.75 (+4.93%) | 2,437 |
| 28 Nov 2022 | INR | 15.5 | 16.6 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 2,503 |
| 25 Nov 2022 | INR | 17.15 | 17.15 | 15.8 | 15.9 | 15.9 | -0.6 (-3.64%) | 1,446 |
| 24 Nov 2022 | INR | 16.3 | 16.5 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 3,309 |
| 23 Nov 2022 | INR | 16.6 | 16.9 | 15.45 | 15.75 | 15.75 | -0.5 (-3.08%) | 8,400 |
| 22 Nov 2022 | INR | 17.8 | 17.8 | 16.15 | 16.25 | 16.25 | -0.75 (-4.41%) | 5,357 |
| 21 Nov 2022 | INR | 17.5 | 17.85 | 16.35 | 17 | 17 | -0.15 (-0.87%) | 1,114 |
| 18 Nov 2022 | INR | 16.2 | 17.3 | 16.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 6,235 |
| 17 Nov 2022 | INR | 17 | 17.1 | 15.6 | 17 | 17 | +0.6 (+3.66%) | 1,247 |
| 16 Nov 2022 | INR | 16.2 | 17.3 | 16.15 | 16.4 | 16.4 | -0.55 (-3.24%) | 1,374 |
| 15 Nov 2022 | INR | 18.2 | 18.2 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 1,725 |
| 14 Nov 2022 | INR | 18.2 | 18.2 | 16.55 | 17.8 | 17.8 | +0.45 (+2.59%) | 1,604 |
| 11 Nov 2022 | INR | 17.4 | 17.45 | 16.1 | 17.35 | 17.35 | +0.7 (+4.20%) | 3,939 |
| 10 Nov 2022 | INR | 16 | 16.8 | 16 | 16.65 | 16.65 | +0.65 (+4.06%) | 6,507 |
| 9 Nov 2022 | INR | 15.7 | 16.75 | 15.7 | 16 | 16 | 0.0 (0.0%) | 2,533 |
| 7 Nov 2022 | INR | 17.1 | 17.1 | 15.65 | 16 | 16 | -0.4 (-2.44%) | 3,510 |
| 4 Nov 2022 | INR | 16.05 | 16.55 | 15.3 | 16.4 | 16.4 | +0.35 (+2.18%) | 869 |
| 3 Nov 2022 | INR | 17 | 17 | 15.55 | 16.05 | 16.05 | -0.3 (-1.83%) | 3,363 |
| 2 Nov 2022 | INR | 16.8 | 16.8 | 15.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 1,888 |
| 1 Nov 2022 | INR | 17.35 | 17.35 | 15.95 | 16 | 16 | -0.55 (-3.32%) | 4,044 |
| 31 Oct 2022 | INR | 16.7 | 16.7 | 15.95 | 16.55 | 16.55 | +0.6 (+3.76%) | 1,214 |
| 28 Oct 2022 | INR | 17.5 | 17.5 | 15.9 | 15.95 | 15.95 | -0.75 (-4.49%) | 11,970 |
