Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 16.6 | 16.7 | 15.2 | 16.7 | 16.7 | +0.75 (+4.70%) | 13,241 |
25 Oct 2022 | INR | 14.65 | 16.1 | 14.65 | 15.95 | 15.95 | +0.6 (+3.91%) | 1,979 |
24 Oct 2022 | INR | 16.55 | 16.55 | 15.05 | 15.35 | 15.35 | -0.45 (-2.85%) | 2,490 |
21 Oct 2022 | INR | 16.95 | 16.95 | 15.5 | 15.8 | 15.8 | -0.5 (-3.07%) | 7,331 |
20 Oct 2022 | INR | 17.2 | 17.65 | 16.2 | 16.3 | 16.3 | -0.75 (-4.40%) | 2,049 |
19 Oct 2022 | INR | 18 | 18 | 16.7 | 17.05 | 17.05 | -0.5 (-2.85%) | 2,381 |
18 Oct 2022 | INR | 18 | 18 | 16.6 | 17.55 | 17.55 | +0.1 (+0.57%) | 14,612 |
17 Oct 2022 | INR | 19.1 | 19.1 | 17.4 | 17.45 | 17.45 | -0.85 (-4.64%) | 1,844 |
14 Oct 2022 | INR | 17.15 | 18.6 | 17.1 | 18.3 | 18.3 | +0.35 (+1.95%) | 5,647 |
13 Oct 2022 | INR | 18.05 | 19.15 | 17.5 | 17.95 | 17.95 | -0.45 (-2.45%) | 3,269 |
12 Oct 2022 | INR | 19.9 | 19.9 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 5,198 |
11 Oct 2022 | INR | 18.05 | 19.75 | 18.05 | 19.35 | 19.35 | +0.35 (+1.84%) | 8,600 |
10 Oct 2022 | INR | 19.15 | 19.15 | 18.2 | 19 | 19 | -0.15 (-0.78%) | 9,705 |
7 Oct 2022 | INR | 17.35 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 25,154 |
6 Oct 2022 | INR | 18.3 | 18.45 | 16.85 | 18.25 | 18.25 | +0.55 (+3.11%) | 10,095 |
4 Oct 2022 | INR | 16.75 | 18.05 | 16.75 | 17.7 | 17.7 | +0.4 (+2.31%) | 14,667 |
3 Oct 2022 | INR | 17.95 | 18.1 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 11,777 |
30 Sep 2022 | INR | 16.1 | 17.6 | 16.05 | 17.3 | 17.3 | +0.45 (+2.67%) | 4,280 |
29 Sep 2022 | INR | 18.25 | 18.5 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 6,439 |
28 Sep 2022 | INR | 18.5 | 18.5 | 17.35 | 17.7 | 17.7 | -0.1 (-0.56%) | 2,185 |
27 Sep 2022 | INR | 17.95 | 18 | 16.4 | 17.8 | 17.8 | +0.55 (+3.19%) | 8,093 |
26 Sep 2022 | INR | 16.9 | 18.5 | 16.9 | 17.25 | 17.25 | -0.5 (-2.82%) | 7,680 |
23 Sep 2022 | INR | 18.25 | 18.25 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 27,953 |
22 Sep 2022 | INR | 18.65 | 20 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 25,514 |
21 Sep 2022 | INR | 19.9 | 21.35 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 10,186 |
20 Sep 2022 | INR | 20.8 | 22.65 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 144,086 |
19 Sep 2022 | INR | 22.1 | 22.1 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 2,480 |
16 Sep 2022 | INR | 24.65 | 25 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 51,900 |
15 Sep 2022 | INR | 23.9 | 23.9 | 21.75 | 23.9 | 23.9 | +1.1 (+4.82%) | 146,965 |
14 Sep 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 22,037 |