| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13.85 | 14.35 | 13.85 | 13.87 | 13.87 | +0.07 (+0.51%) | 1,011 |
| 27 Jul 2022 | INR | 13.8 | 14.1 | 13.6 | 13.8 | 13.8 | +0.15 (+1.10%) | 13,906 |
| 26 Jul 2022 | INR | 13.65 | 13.65 | 13.5 | 13.65 | 13.65 | -0.53 (-3.74%) | 26 |
| 25 Jul 2022 | INR | 14.05 | 14.2 | 13.8 | 14.18 | 14.18 | +0.15 (+1.07%) | 8,358 |
| 22 Jul 2022 | INR | 14.2 | 14.7 | 14.01 | 14.03 | 14.03 | -0.42 (-2.91%) | 28,282 |
| 21 Jul 2022 | INR | 15.2 | 15.2 | 14.37 | 14.45 | 14.45 | -0.65 (-4.30%) | 9,631 |
| 20 Jul 2022 | INR | 15.35 | 15.35 | 14.45 | 15.1 | 15.1 | +0.09 (+0.60%) | 2,260 |
| 19 Jul 2022 | INR | 14.55 | 16 | 14.55 | 15.01 | 15.01 | -0.29 (-1.90%) | 3,328 |
| 18 Jul 2022 | INR | 14.82 | 15.59 | 14.82 | 15.3 | 15.3 | -0.23 (-1.48%) | 15,045 |
| 15 Jul 2022 | INR | 16.45 | 16.45 | 15.52 | 15.53 | 15.53 | -0.8 (-4.90%) | 8,843 |
| 14 Jul 2022 | INR | 16.94 | 16.94 | 16 | 16.33 | 16.33 | -0.03 (-0.18%) | 5,500 |
| 13 Jul 2022 | INR | 17.94 | 17.94 | 16.34 | 16.36 | 16.36 | -0.83 (-4.83%) | 16,828 |
| 12 Jul 2022 | INR | 17.22 | 17.22 | 16 | 17.19 | 17.19 | +0.72 (+4.37%) | 10,229 |
| 11 Jul 2022 | INR | 16 | 16.47 | 15.25 | 16.47 | 16.47 | +0.78 (+4.97%) | 21,450 |
| 8 Jul 2022 | INR | 15 | 15.69 | 15 | 15.69 | 15.69 | +0.74 (+4.95%) | 22,642 |
| 7 Jul 2022 | INR | 15.1 | 15.1 | 14.07 | 14.95 | 14.95 | +0.19 (+1.29%) | 1,739 |
| 6 Jul 2022 | INR | 14.75 | 14.8 | 14.12 | 14.76 | 14.76 | +0.28 (+1.93%) | 7,038 |
| 5 Jul 2022 | INR | 15 | 15.45 | 14.09 | 14.48 | 14.48 | -0.34 (-2.29%) | 8,412 |
| 4 Jul 2022 | INR | 14.62 | 14.88 | 13.65 | 14.82 | 14.82 | +0.62 (+4.37%) | 16,244 |
| 1 Jul 2022 | INR | 14.28 | 14.67 | 13.54 | 14.2 | 14.2 | +0.2 (+1.43%) | 7,184 |
| 30 Jun 2022 | INR | 13.11 | 14.26 | 13.11 | 14 | 14 | +0.4 (+2.94%) | 15,257 |
| 29 Jun 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 13,442 |
| 28 Jun 2022 | INR | 12.75 | 12.96 | 12.5 | 12.96 | 12.96 | +0.61 (+4.94%) | 36,713 |
| 27 Jun 2022 | INR | 12.92 | 12.92 | 11.76 | 12.35 | 12.35 | +0.04 (+0.32%) | 5,971 |
| 24 Jun 2022 | INR | 12.9 | 12.9 | 11.96 | 12.31 | 12.31 | +0.02 (+0.16%) | 7,712 |
| 23 Jun 2022 | INR | 12.5 | 12.5 | 11.6 | 12.29 | 12.29 | +0.29 (+2.42%) | 4,626 |
| 22 Jun 2022 | INR | 11.77 | 12.64 | 11.76 | 12 | 12 | -0.1 (-0.83%) | 12,921 |
| 21 Jun 2022 | INR | 12.68 | 12.97 | 12 | 12.1 | 12.1 | -0.27 (-2.18%) | 16,101 |
| 20 Jun 2022 | INR | 11.48 | 12.68 | 11.48 | 12.37 | 12.37 | +0.29 (+2.40%) | 93,304 |
| 17 Jun 2022 | INR | 11.77 | 12.88 | 11.74 | 12.08 | 12.08 | -0.27 (-2.19%) | 30,507 |
