| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 13.63 | 13.63 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 35,294 |
| 15 Jun 2022 | INR | 12.99 | 12.99 | 12.01 | 12.99 | 12.99 | +0.61 (+4.93%) | 1,093 |
| 14 Jun 2022 | INR | 13 | 13.29 | 12.31 | 12.38 | 12.38 | -0.36 (-2.83%) | 1,615 |
| 13 Jun 2022 | INR | 12.74 | 12.74 | 11.55 | 12.74 | 12.74 | +0.6 (+4.94%) | 6,608 |
| 10 Jun 2022 | INR | 13.34 | 13.34 | 12.08 | 12.14 | 12.14 | -0.57 (-4.48%) | 15,433 |
| 9 Jun 2022 | INR | 12.44 | 13.74 | 12.44 | 12.71 | 12.71 | -0.38 (-2.90%) | 11,220 |
| 8 Jun 2022 | INR | 13.5 | 13.5 | 12.58 | 13.09 | 13.09 | -0.15 (-1.13%) | 706 |
| 7 Jun 2022 | INR | 13.2 | 13.25 | 12.25 | 13.24 | 13.24 | +0.62 (+4.91%) | 23,065 |
| 6 Jun 2022 | INR | 12.3 | 12.62 | 11.42 | 12.62 | 12.62 | +0.6 (+4.99%) | 13,363 |
| 3 Jun 2022 | INR | 11.75 | 12.02 | 11.75 | 12.02 | 12.02 | +0.57 (+4.98%) | 12,725 |
| 2 Jun 2022 | INR | 12 | 12 | 11.4 | 11.45 | 11.45 | -0.4 (-3.38%) | 7,162 |
| 1 Jun 2022 | INR | 12.4 | 13.06 | 11.83 | 11.85 | 11.85 | -0.6 (-4.82%) | 12,851 |
| 31 May 2022 | INR | 13.55 | 13.55 | 12.35 | 12.45 | 12.45 | -0.5 (-3.86%) | 59,515 |
| 30 May 2022 | INR | 12.65 | 13.6 | 12.65 | 12.95 | 12.95 | -0.35 (-2.63%) | 14,055 |
| 27 May 2022 | INR | 13.3 | 14.6 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 7,174 |
| 26 May 2022 | INR | 15 | 15 | 13.95 | 14 | 14 | -0.65 (-4.44%) | 10,923 |
| 25 May 2022 | INR | 14.8 | 14.8 | 14.1 | 14.65 | 14.65 | +0.55 (+3.90%) | 27,630 |
| 24 May 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 39,944 |
| 23 May 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 2,337 |
| 20 May 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 2,048 |
| 19 May 2022 | INR | 11.25 | 12.25 | 11.2 | 12.25 | 12.25 | +0.55 (+4.70%) | 16,067 |
| 18 May 2022 | INR | 11.65 | 12.85 | 11.65 | 11.7 | 11.7 | -0.55 (-4.49%) | 67,174 |
| 17 May 2022 | INR | 12.85 | 12.85 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 31,450 |
| 16 May 2022 | INR | 14.15 | 14.15 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 18,365 |
| 13 May 2022 | INR | 12.3 | 13.5 | 12.3 | 13.5 | 13.5 | +0.6 (+4.65%) | 94,940 |
| 12 May 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 18,681 |
| 11 May 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 6,554 |
| 10 May 2022 | INR | 14.25 | 15.65 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 16,970 |
| 9 May 2022 | INR | 15.15 | 16.15 | 15 | 15 | 15 | -0.75 (-4.76%) | 5,115 |
| 6 May 2022 | INR | 16 | 16 | 15.55 | 15.75 | 15.75 | -0.6 (-3.67%) | 12,251 |
