| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 17 | 17 | 15.8 | 16.35 | 16.35 | -0.2 (-1.21%) | 12,593 |
| 4 May 2022 | INR | 17.95 | 17.95 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 36,565 |
| 2 May 2022 | INR | 18.75 | 18.75 | 17.4 | 17.4 | 17.4 | -0.89 (-4.87%) | 21,359 |
| 29 Apr 2022 | INR | 16.73 | 18.29 | 16.73 | 18.29 | 18.29 | +0.87 (+4.99%) | 69,050 |
| 28 Apr 2022 | INR | 19.15 | 19.15 | 17.34 | 17.42 | 17.42 | -0.83 (-4.55%) | 61,198 |
| 27 Apr 2022 | INR | 18.41 | 18.41 | 16.71 | 18.25 | 18.25 | +0.71 (+4.05%) | 474,369 |
| 26 Apr 2022 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.83 (+4.97%) | 10,366 |
| 25 Apr 2022 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 18,989 |
| 22 Apr 2022 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 3,459 |
| 21 Apr 2022 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 3,541 |
| 20 Apr 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 9,336 |
| 19 Apr 2022 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 4,296 |
| 18 Apr 2022 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 36,065 |
| 13 Apr 2022 | INR | 12.4 | 12.77 | 12.02 | 12.5 | 12.5 | +0.33 (+2.71%) | 33,866 |
| 12 Apr 2022 | INR | 12.5 | 12.5 | 11.75 | 12.17 | 12.17 | -0.11 (-0.90%) | 38,873 |
| 11 Apr 2022 | INR | 11.89 | 13.1 | 11.89 | 12.28 | 12.28 | -0.23 (-1.84%) | 135,253 |
| 8 Apr 2022 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 751 |
| 7 Apr 2022 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 4,714 |
| 6 Apr 2022 | INR | 14.08 | 14.08 | 12.74 | 13.85 | 13.85 | +0.44 (+3.28%) | 49,247 |
| 5 Apr 2022 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.63 (+4.93%) | 2,716 |
| 4 Apr 2022 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 50,937 |
| 1 Apr 2022 | INR | 12.14 | 12.18 | 11.26 | 12.18 | 12.18 | +0.58 (+5.00%) | 58,163 |
| 31 Mar 2022 | INR | 11.6 | 11.6 | 10.7 | 11.6 | 11.6 | +0.55 (+4.98%) | 118,235 |
| 30 Mar 2022 | INR | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.52 (+4.94%) | 7,065 |
| 29 Mar 2022 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 24,493 |
| 28 Mar 2022 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 21,873 |
| 25 Mar 2022 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 11,759 |
| 24 Mar 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.43 (+4.95%) | 6,293 |
| 23 Mar 2022 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 4,339 |
| 22 Mar 2022 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 8,069 |
