| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 6,234 |
| 17 Mar 2022 | INR | 7.16 | 7.51 | 6.81 | 7.51 | 7.51 | +0.35 (+4.89%) | 9,720 |
| 16 Mar 2022 | INR | 7.89 | 7.89 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 2,656 |
| 15 Mar 2022 | INR | 8.2 | 8.2 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 970 |
| 14 Mar 2022 | INR | 8.15 | 8.38 | 7.6 | 7.92 | 7.92 | -0.07 (-0.88%) | 2,223 |
| 11 Mar 2022 | INR | 8.3 | 8.3 | 7.6 | 7.99 | 7.99 | -0.01 (-0.13%) | 2,572 |
| 10 Mar 2022 | INR | 7.31 | 8 | 7.31 | 8 | 8 | +0.31 (+4.03%) | 1,769 |
| 9 Mar 2022 | INR | 7.92 | 7.92 | 7.18 | 7.69 | 7.69 | +0.14 (+1.85%) | 1,750 |
| 8 Mar 2022 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 207 |
| 7 Mar 2022 | INR | 7.33 | 8.05 | 7.33 | 7.94 | 7.94 | +0.23 (+2.98%) | 2,265 |
| 4 Mar 2022 | INR | 8.11 | 8.11 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 125 |
| 3 Mar 2022 | INR | 8.21 | 8.21 | 7.43 | 8.11 | 8.11 | +0.29 (+3.71%) | 3,605 |
| 2 Mar 2022 | INR | 7.09 | 7.82 | 7.09 | 7.82 | 7.82 | +0.36 (+4.83%) | 502 |
| 28 Feb 2022 | INR | 8.02 | 8.02 | 7.26 | 7.46 | 7.46 | -0.18 (-2.36%) | 2,228 |
| 25 Feb 2022 | INR | 7.5 | 8.02 | 7.26 | 7.64 | 7.64 | 0.0 (0.0%) | 1,613 |
| 24 Feb 2022 | INR | 8.04 | 8.04 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 2,628 |
| 23 Feb 2022 | INR | 7.72 | 8.05 | 7.72 | 8.04 | 8.04 | +0.32 (+4.15%) | 4,469 |
| 22 Feb 2022 | INR | 7.04 | 7.72 | 7.04 | 7.72 | 7.72 | +0.31 (+4.18%) | 422 |
| 21 Feb 2022 | INR | 7.04 | 7.41 | 7.04 | 7.41 | 7.41 | 0.0 (0.0%) | 588 |
| 18 Feb 2022 | INR | 7.79 | 7.79 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 1,570 |
| 17 Feb 2022 | INR | 7.3 | 7.82 | 7.1 | 7.79 | 7.79 | +0.34 (+4.56%) | 563 |
| 16 Feb 2022 | INR | 8 | 8 | 7.41 | 7.45 | 7.45 | -0.35 (-4.49%) | 1,541 |
| 15 Feb 2022 | INR | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | +0.2 (+2.63%) | 238 |
| 14 Feb 2022 | INR | 8 | 8.1 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 2,057 |
| 11 Feb 2022 | INR | 7.6 | 8.16 | 7.6 | 8 | 8 | +0.2 (+2.56%) | 617 |
| 10 Feb 2022 | INR | 8 | 8.49 | 7.79 | 7.8 | 7.8 | -0.39 (-4.76%) | 3,979 |
| 9 Feb 2022 | INR | 8.2 | 8.2 | 7.7 | 8.19 | 8.19 | +0.38 (+4.87%) | 4,860 |
| 8 Feb 2022 | INR | 8.18 | 8.56 | 7.79 | 7.81 | 7.81 | -0.37 (-4.52%) | 2,459 |
| 7 Feb 2022 | INR | 9.03 | 9.03 | 8.17 | 8.18 | 8.18 | -0.42 (-4.88%) | 6,517 |
| 4 Feb 2022 | INR | 8.47 | 8.7 | 8.05 | 8.6 | 8.6 | +0.13 (+1.53%) | 1,372 |
