| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.46 | 11.46 | 10.51 | 10.9 | 10.9 | -0.06 (-0.55%) | 4,176 |
| 23 Feb 2024 | INR | 10.39 | 10.98 | 10.25 | 10.96 | 10.96 | +0.36 (+3.40%) | 1,677 |
| 22 Feb 2024 | INR | 10.89 | 10.96 | 10.4 | 10.6 | 10.6 | +0.16 (+1.53%) | 3,118 |
| 21 Feb 2024 | INR | 10.98 | 10.98 | 10.38 | 10.44 | 10.44 | -0.34 (-3.15%) | 10,207 |
| 20 Feb 2024 | INR | 10.99 | 10.99 | 10.33 | 10.78 | 10.78 | +0.03 (+0.28%) | 5,391 |
| 19 Feb 2024 | INR | 11.18 | 11.18 | 10.2 | 10.75 | 10.75 | +0.02 (+0.19%) | 33,179 |
| 16 Feb 2024 | INR | 11.3 | 11.69 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 14,725 |
| 15 Feb 2024 | INR | 12.4 | 12.4 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 24,152 |
| 14 Feb 2024 | INR | 11.4 | 11.98 | 11.16 | 11.88 | 11.88 | +0.47 (+4.12%) | 7,471 |
| 13 Feb 2024 | INR | 12.3 | 12.3 | 11.2 | 11.41 | 11.41 | -0.36 (-3.06%) | 9,523 |
| 12 Feb 2024 | INR | 12.45 | 12.45 | 11.76 | 11.77 | 11.77 | -0.27 (-2.24%) | 5,263 |
| 9 Feb 2024 | INR | 12.14 | 12.2 | 11.41 | 12.04 | 12.04 | +0.19 (+1.60%) | 11,022 |
| 8 Feb 2024 | INR | 12.6 | 12.6 | 11.59 | 11.85 | 11.85 | -0.35 (-2.87%) | 8,099 |
| 7 Feb 2024 | INR | 13 | 13 | 12.13 | 12.2 | 12.2 | -0.3 (-2.40%) | 15,508 |
| 6 Feb 2024 | INR | 12 | 12.5 | 11.91 | 12.5 | 12.5 | +0.26 (+2.12%) | 21,993 |
| 5 Feb 2024 | INR | 12.19 | 12.49 | 11.81 | 12.24 | 12.24 | +0.07 (+0.58%) | 12,093 |
| 2 Feb 2024 | INR | 11.65 | 12.19 | 11.65 | 12.17 | 12.17 | +0.52 (+4.46%) | 13,212 |
| 1 Feb 2024 | INR | 11.77 | 12.29 | 11.5 | 11.65 | 11.65 | -0.12 (-1.02%) | 15,832 |
| 31 Jan 2024 | INR | 12.1 | 12.1 | 11.7 | 11.77 | 11.77 | -0.33 (-2.73%) | 8,866 |
| 30 Jan 2024 | INR | 12.7 | 12.72 | 11.82 | 12.1 | 12.1 | -0.08 (-0.66%) | 6,863 |
| 29 Jan 2024 | INR | 12.99 | 12.99 | 12.16 | 12.18 | 12.18 | -0.29 (-2.33%) | 8,113 |
| 25 Jan 2024 | INR | 12.78 | 13.03 | 12.42 | 12.47 | 12.47 | -0.57 (-4.37%) | 18,390 |
| 24 Jan 2024 | INR | 12.74 | 13.11 | 12.03 | 13.04 | 13.04 | +0.55 (+4.40%) | 59,173 |
| 23 Jan 2024 | INR | 12.89 | 12.89 | 12 | 12.49 | 12.49 | +0.13 (+1.05%) | 11,455 |
| 20 Jan 2024 | INR | 12.35 | 12.93 | 12.05 | 12.36 | 12.36 | +0.04 (+0.32%) | 11,778 |
| 19 Jan 2024 | INR | 11.69 | 12.32 | 11.68 | 12.32 | 12.32 | +0.58 (+4.94%) | 38,337 |
| 18 Jan 2024 | INR | 12.15 | 12.68 | 11.66 | 11.74 | 11.74 | -0.39 (-3.22%) | 4,754 |
| 17 Jan 2024 | INR | 12.01 | 12.36 | 11.76 | 12.13 | 12.13 | -0.24 (-1.94%) | 12,175 |
| 16 Jan 2024 | INR | 12.41 | 13.38 | 12.25 | 12.37 | 12.37 | -0.5 (-3.89%) | 13,025 |
| 15 Jan 2024 | INR | 13.88 | 13.88 | 12.71 | 12.87 | 12.87 | -0.38 (-2.87%) | 18,929 |
