Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 9.1 | 9.34 | 8.5 | 9.34 | 9.34 | +0.44 (+4.94%) | 13,819 |
21 Dec 2021 | INR | 8.95 | 9 | 8.31 | 8.9 | 8.9 | +0.16 (+1.83%) | 12,726 |
20 Dec 2021 | INR | 8.92 | 8.95 | 8.27 | 8.74 | 8.74 | +0.04 (+0.46%) | 22,156 |
17 Dec 2021 | INR | 8.92 | 8.92 | 8.08 | 8.7 | 8.7 | +0.2 (+2.35%) | 9,492 |
16 Dec 2021 | INR | 8.16 | 8.5 | 8.16 | 8.5 | 8.5 | +0.4 (+4.94%) | 15,201 |
15 Dec 2021 | INR | 8 | 8.16 | 7.5 | 8.1 | 8.1 | +0.31 (+3.98%) | 13,975 |
14 Dec 2021 | INR | 7.79 | 7.79 | 7.1 | 7.79 | 7.79 | +0.37 (+4.99%) | 51,628 |
13 Dec 2021 | INR | 7.1 | 7.42 | 6.72 | 7.42 | 7.42 | +0.35 (+4.95%) | 33,159 |
10 Dec 2021 | INR | 6.65 | 7.1 | 6.45 | 7.07 | 7.07 | +0.3 (+4.43%) | 59,952 |
9 Dec 2021 | INR | 6.65 | 6.89 | 6.44 | 6.77 | 6.77 | 0.0 (0.0%) | 11,907 |
8 Dec 2021 | INR | 6.32 | 6.9 | 6.32 | 6.77 | 6.77 | +0.12 (+1.80%) | 8,127 |
7 Dec 2021 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 3,228 |
6 Dec 2021 | INR | 7.11 | 7.12 | 6.99 | 7 | 7 | -0.11 (-1.55%) | 794 |
3 Dec 2021 | INR | 7.85 | 7.85 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 13,063 |
2 Dec 2021 | INR | 7.51 | 7.51 | 6.81 | 7.48 | 7.48 | +0.32 (+4.47%) | 13,488 |
1 Dec 2021 | INR | 7.17 | 7.17 | 6.83 | 7.16 | 7.16 | +0.33 (+4.83%) | 7,868 |
30 Nov 2021 | INR | 6.82 | 6.83 | 6.25 | 6.83 | 6.83 | +0.32 (+4.92%) | 5,195 |
29 Nov 2021 | INR | 6.2 | 6.51 | 6.2 | 6.51 | 6.51 | +0.31 (+5%) | 32,473 |
28 Nov 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 6.42 | 6.42 | 5.9 | 6.2 | 6.2 | +0.05 (+0.81%) | 4,214 |
25 Nov 2021 | INR | 5.75 | 6.15 | 5.57 | 6.15 | 6.15 | +0.29 (+4.95%) | 19,515 |
24 Nov 2021 | INR | 5.5 | 5.86 | 5.5 | 5.86 | 5.86 | +0.27 (+4.83%) | 27,415 |
23 Nov 2021 | INR | 5.6 | 5.6 | 5.44 | 5.59 | 5.59 | -0.01 (-0.18%) | 581 |
22 Nov 2021 | INR | 5.79 | 5.79 | 5.25 | 5.6 | 5.6 | +0.08 (+1.45%) | 3,639 |
18 Nov 2021 | INR | 5.21 | 5.75 | 5.21 | 5.52 | 5.52 | +0.04 (+0.73%) | 4,176 |
17 Nov 2021 | INR | 5.28 | 5.8 | 5.28 | 5.48 | 5.48 | -0.07 (-1.26%) | 1,195 |
16 Nov 2021 | INR | 5.8 | 5.8 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 514 |
15 Nov 2021 | INR | 5.55 | 5.8 | 5.3 | 5.57 | 5.57 | +0.02 (+0.36%) | 5,197 |
12 Nov 2021 | INR | 5.54 | 5.55 | 5.05 | 5.55 | 5.55 | +0.25 (+4.72%) | 5,907 |