Shreyas Intermediates Limited Recent Share Price (BSE:526335)

BSE:526335 - Shreyas Intermediates Ltd. Shreyas Intermediates Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2000	EUR	0	0	0	4.5	4.5	0.0 (0.0%)	0
14 Apr 2000	EUR	0	0	0	4.5	4.5	0.0 (0.0%)	0
13 Apr 2000	EUR	0	0	0	4.5	4.5	0.0 (0.0%)	0
12 Apr 2000	EUR	0	0	0	4.5	4.5	0.0 (0.0%)	0
11 Apr 2000	EUR	0	0	0	4.5	4.5	0.0 (0.0%)	0
10 Apr 2000	EUR	0	0	0	4.5	4.5	0.0 (0.0%)	0
7 Apr 2000	EUR	4.5	4.5	4.5	4.5	4.5	-0.55 (-10.89%)	400
6 Apr 2000	EUR	0	0	0	5.05	5.05	0.0 (0.0%)	0
5 Apr 2000	EUR	0	0	0	5.05	5.05	0.0 (0.0%)	0
4 Apr 2000	EUR	5.05	5.05	5.05	5.05	5.05	-1.65 (-24.63%)	1,100
3 Apr 2000	EUR	6.7	6.7	6.7	6.7	6.7	+0.9 (+15.52%)	400
31 Mar 2000	EUR	6	6	5.8	5.8	5.8	+0.1 (+1.75%)	5,700
30 Mar 2000	EUR	5.7	5.7	5.7	5.7	5.7	-0.45 (-7.32%)	1,000
29 Mar 2000	EUR	5.5	6.15	5.5	6.15	6.15	+1.2 (+24.24%)	2,000
28 Mar 2000	EUR	4.95	4.95	4.95	4.95	4.95	+0.95 (+23.75%)	500
27 Mar 2000	EUR	4	4	4	4	4	-1 (-20%)	300
24 Mar 2000	EUR	5	5	5	5	5	-0.1 (-1.96%)	500
23 Mar 2000	EUR	5.2	5.2	5.1	5.1	5.1	-0.9 (-15%)	800
22 Mar 2000	EUR	6.5	6.5	6	6	6	-0.4 (-6.25%)	1,300
21 Mar 2000	EUR	7.4	7.4	6.3	6.4	6.4	-1 (-13.51%)	1,900
20 Mar 2000	EUR	0	0	0	7.4	7.4	0.0 (0.0%)	0
17 Mar 2000	EUR	0	0	0	7.4	7.4	0.0 (0.0%)	0
16 Mar 2000	EUR	7.75	7.75	7.4	7.4	7.4	+0.05 (+0.68%)	1,500
15 Mar 2000	EUR	8	8	7.35	7.35	7.35	-0.65 (-8.13%)	1,900
14 Mar 2000	EUR	8	8	8	8	8	-0.75 (-8.57%)	2,500
13 Mar 2000	EUR	8	9	8	8.75	8.75	-0.05 (-0.57%)	1,500
10 Mar 2000	EUR	8.8	8.8	7.4	8.8	8.8	+1.45 (+19.73%)	5,500
9 Mar 2000	EUR	7.35	7.35	7.35	7.35	7.35	+1.45 (+24.58%)	1,400
8 Mar 2000	EUR	0	0	0	5.9	5.9	0.0 (0.0%)	0
7 Mar 2000	EUR	0	0	0	5.9	5.9	0.0 (0.0%)	0