Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2000 | EUR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Mar 2000 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 200 |
2 Mar 2000 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,100 |
1 Mar 2000 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +1 (+20.41%) | 500 |
29 Feb 2000 | EUR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Feb 2000 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.95 (+24.05%) | 400 |
25 Feb 2000 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
24 Feb 2000 | EUR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
23 Feb 2000 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.65 (+19.70%) | 700 |
22 Feb 2000 | EUR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 Feb 2000 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.65 (+24.53%) | 1,000 |
18 Feb 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Feb 2000 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 300 |
16 Feb 2000 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 700 |
15 Feb 2000 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 500 |
14 Feb 2000 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 100 |
11 Feb 2000 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 800 |
10 Feb 2000 | EUR | 3 | 3 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 200 |
9 Feb 2000 | EUR | 2.55 | 3 | 2.55 | 3 | 3 | +0.45 (+17.65%) | 1,000 |
8 Feb 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 Feb 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Feb 2000 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.35 (-12.07%) | 500 |
3 Feb 2000 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.9 (-23.68%) | 500 |
2 Feb 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 Feb 2000 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -1.2 (-24%) | 500 |
31 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |