Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jan 2000 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
17 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Jan 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Jan 2000 | EUR | 5 | 5 | 5 | 5 | 5 | -1.15 (-18.70%) | 200 |
7 Jan 2000 | EUR | 6.15 | 6.9 | 6.15 | 6.15 | 6.15 | -0.85 (-12.14%) | 900 |
6 Jan 2000 | EUR | 7.6 | 8 | 6.3 | 7 | 7 | +2 (+40%) | 2,600 |
5 Jan 2000 | EUR | 5 | 5 | 5 | 5 | 5 | -1.1 (-18.03%) | 100 |
4 Jan 2000 | EUR | 6.5 | 6.5 | 5.05 | 6.1 | 6.1 | -0.6 (-8.96%) | 3,400 |
3 Jan 2000 | EUR | 6 | 6.7 | 5 | 6.7 | 6.7 | 0.0 (0.0%) | 2,900 |