| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 13.23 | 13.25 | 12.65 | 13.25 | 13.25 | +0.63 (+4.99%) | 82,071 |
| 11 Jan 2024 | INR | 12.65 | 12.65 | 12.05 | 12.62 | 12.62 | +0.57 (+4.73%) | 63,133 |
| 10 Jan 2024 | INR | 12.05 | 12.05 | 11.88 | 12.05 | 12.05 | +0.57 (+4.97%) | 14,711 |
| 9 Jan 2024 | INR | 11.44 | 11.48 | 11.17 | 11.48 | 11.48 | +0.54 (+4.94%) | 19,949 |
| 8 Jan 2024 | INR | 10.69 | 10.94 | 10.31 | 10.94 | 10.94 | +0.52 (+4.99%) | 28,803 |
| 5 Jan 2024 | INR | 10.33 | 10.71 | 10.33 | 10.42 | 10.42 | +0.09 (+0.87%) | 34,849 |
| 4 Jan 2024 | INR | 10.2 | 10.78 | 10.2 | 10.33 | 10.33 | +0.03 (+0.29%) | 28,262 |
| 3 Jan 2024 | INR | 10.9 | 11.08 | 10.13 | 10.3 | 10.3 | -0.36 (-3.38%) | 22,481 |
| 2 Jan 2024 | INR | 10.8 | 10.8 | 10.01 | 10.66 | 10.66 | +0.34 (+3.29%) | 11,936 |
| 1 Jan 2024 | INR | 10.49 | 10.99 | 10.21 | 10.32 | 10.32 | -0.27 (-2.55%) | 28,138 |
| 29 Dec 2023 | INR | 11.38 | 11.38 | 10.49 | 10.59 | 10.59 | -0.45 (-4.08%) | 26,159 |
| 28 Dec 2023 | INR | 10.89 | 11.56 | 10.89 | 11.04 | 11.04 | +0.03 (+0.27%) | 24,672 |
| 27 Dec 2023 | INR | 10.9 | 11.43 | 10.46 | 11.01 | 11.01 | +0.11 (+1.01%) | 16,311 |
| 26 Dec 2023 | INR | 10.52 | 10.95 | 10.17 | 10.9 | 10.9 | +0.38 (+3.61%) | 20,509 |
| 22 Dec 2023 | INR | 10.97 | 11.29 | 10.5 | 10.52 | 10.52 | -0.46 (-4.19%) | 10,331 |
| 21 Dec 2023 | INR | 11.5 | 12.12 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 32,373 |
| 20 Dec 2023 | INR | 12.15 | 12.71 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 36,249 |
| 19 Dec 2023 | INR | 12.6 | 13.07 | 11.83 | 12.15 | 12.15 | -0.3 (-2.41%) | 9,369 |
| 18 Dec 2023 | INR | 12.59 | 12.59 | 11.5 | 12.45 | 12.45 | +0.42 (+3.49%) | 5,739 |
| 15 Dec 2023 | INR | 12.99 | 12.99 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 6,632 |
| 14 Dec 2023 | INR | 13.98 | 13.98 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 58,272 |
| 13 Dec 2023 | INR | 13.52 | 13.54 | 13 | 13.32 | 13.32 | +0.42 (+3.26%) | 54,733 |
| 12 Dec 2023 | INR | 12.97 | 12.98 | 12.55 | 12.9 | 12.9 | +0.53 (+4.28%) | 48,488 |
| 11 Dec 2023 | INR | 12.25 | 12.39 | 11.82 | 12.37 | 12.37 | +0.57 (+4.83%) | 38,681 |
| 8 Dec 2023 | INR | 11.77 | 11.8 | 11.31 | 11.8 | 11.8 | +0.55 (+4.89%) | 39,741 |
| 7 Dec 2023 | INR | 11.4 | 11.52 | 11.01 | 11.25 | 11.25 | +0.27 (+2.46%) | 59,639 |
| 6 Dec 2023 | INR | 11.48 | 11.95 | 10.91 | 10.98 | 10.98 | -0.5 (-4.36%) | 17,636 |
| 5 Dec 2023 | INR | 12.53 | 12.53 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 45,634 |
| 4 Dec 2023 | INR | 12.08 | 12.08 | 11.74 | 12.08 | 12.08 | +0.57 (+4.95%) | 39,654 |
| 1 Dec 2023 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 8,788 |
