| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 10.93 | 10.97 | 10.8 | 10.97 | 10.97 | +0.52 (+4.98%) | 8,964 |
| 29 Nov 2023 | INR | 10.16 | 10.45 | 10.01 | 10.45 | 10.45 | +0.49 (+4.92%) | 26,403 |
| 28 Nov 2023 | INR | 9.8 | 10.3 | 9.71 | 9.96 | 9.96 | +0.04 (+0.40%) | 29,810 |
| 24 Nov 2023 | INR | 9.81 | 10.1 | 9.6 | 9.92 | 9.92 | +0.3 (+3.12%) | 33,853 |
| 23 Nov 2023 | INR | 9.6 | 9.62 | 9.37 | 9.62 | 9.62 | +0.45 (+4.91%) | 7,309 |
| 22 Nov 2023 | INR | 9.06 | 9.19 | 8.83 | 9.17 | 9.17 | +0.41 (+4.68%) | 32,438 |
| 21 Nov 2023 | INR | 9.34 | 9.34 | 8.56 | 8.76 | 8.76 | -0.18 (-2.01%) | 23,205 |
| 20 Nov 2023 | INR | 8.76 | 9.46 | 8.76 | 8.94 | 8.94 | -0.28 (-3.04%) | 133,592 |
| 17 Nov 2023 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 8,237 |
| 16 Nov 2023 | INR | 10.2 | 10.43 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 47,094 |
| 15 Nov 2023 | INR | 10.46 | 10.5 | 10.03 | 10.21 | 10.21 | +0.21 (+2.10%) | 20,766 |
| 13 Nov 2023 | INR | 10 | 10 | 10 | 10 | 10 | -1.07 (-9.67%) | 6,276 |
| 10 Nov 2023 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 1,339 |
| 9 Nov 2023 | INR | 12.49 | 12.49 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 42,096 |
| 8 Nov 2023 | INR | 12.89 | 13.3 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 21,839 |
| 7 Nov 2023 | INR | 12.89 | 12.94 | 12.2 | 12.9 | 12.9 | +0.57 (+4.62%) | 23,248 |
| 6 Nov 2023 | INR | 12.17 | 12.77 | 11.6 | 12.33 | 12.33 | +0.16 (+1.31%) | 11,576 |
| 3 Nov 2023 | INR | 11.71 | 12.17 | 11.71 | 12.17 | 12.17 | +0.23 (+1.93%) | 55,592 |
| 2 Nov 2023 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.24 (-1.97%) | 342 |
| 31 Oct 2023 | INR | 12.2 | 12.2 | 12.18 | 12.18 | 12.18 | -0.24 (-1.93%) | 261 |
| 30 Oct 2023 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.25 (-1.97%) | 1,046 |
| 27 Oct 2023 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.25 (-1.93%) | 898 |
| 26 Oct 2023 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.26 (-1.97%) | 5,442 |
| 25 Oct 2023 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.26 (-1.93%) | 500 |
| 23 Oct 2023 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.27 (-1.97%) | 1,500 |
| 20 Oct 2023 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.27 (-1.93%) | 5,026 |
| 19 Oct 2023 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.28 (-1.96%) | 891 |
| 18 Oct 2023 | INR | 14.14 | 14.26 | 13.99 | 14.26 | 14.26 | +0.27 (+1.93%) | 25,996 |
| 17 Oct 2023 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.27 (+1.97%) | 9,157 |
