Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 13.72 | 13.72 | 13.71 | 13.72 | 13.72 | +0.26 (+1.93%) | 10,581 |
13 Oct 2023 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.26 (+1.97%) | 9,398 |
12 Oct 2023 | INR | 12.71 | 13.2 | 12.71 | 13.2 | 13.2 | +0.24 (+1.85%) | 75,224 |
11 Oct 2023 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.26 (-1.97%) | 541 |
10 Oct 2023 | INR | 13.48 | 13.48 | 13.22 | 13.22 | 13.22 | -0.26 (-1.93%) | 1,468 |
9 Oct 2023 | INR | 13.48 | 13.48 | 13.4 | 13.48 | 13.48 | +0.26 (+1.97%) | 164,794 |
6 Oct 2023 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.25 (+1.93%) | 14,800 |
5 Oct 2023 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.25 (+1.97%) | 1,573 |
4 Oct 2023 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.24 (+1.92%) | 6,033 |
3 Oct 2023 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.24 (+1.96%) | 4,221 |
29 Sep 2023 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.24 (+2%) | 1,733 |
28 Sep 2023 | INR | 12 | 12 | 12 | 12 | 12 | +0.23 (+1.95%) | 1,800 |
27 Sep 2023 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.23 (+1.99%) | 4,391 |
26 Sep 2023 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.22 (+1.94%) | 1,120 |
25 Sep 2023 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.22 (+1.98%) | 3,648 |
22 Sep 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.21 (+1.93%) | 2,145 |
21 Sep 2023 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.21 (+1.97%) | 38,853 |
20 Sep 2023 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 6,275 |
18 Sep 2023 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 6,677 |
15 Sep 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 2,156 |
14 Sep 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 16,034 |
13 Sep 2023 | INR | 8.74 | 8.8 | 8.74 | 8.8 | 8.8 | +0.41 (+4.89%) | 6,720,185 |
12 Sep 2023 | INR | 8.18 | 8.6 | 8.17 | 8.39 | 8.39 | -0.21 (-2.44%) | 13,075 |
11 Sep 2023 | INR | 9.09 | 9.09 | 8.32 | 8.6 | 8.6 | -0.15 (-1.71%) | 9,267 |
8 Sep 2023 | INR | 8.99 | 8.99 | 8.23 | 8.75 | 8.75 | +0.09 (+1.04%) | 18,029 |
7 Sep 2023 | INR | 8.52 | 8.89 | 8.4 | 8.66 | 8.66 | +0.18 (+2.12%) | 5,614 |
6 Sep 2023 | INR | 8.61 | 8.61 | 8.09 | 8.48 | 8.48 | -0.03 (-0.35%) | 21,258 |
5 Sep 2023 | INR | 8.55 | 8.55 | 8.07 | 8.51 | 8.51 | +0.02 (+0.24%) | 4,511 |
4 Sep 2023 | INR | 8.49 | 8.55 | 8.06 | 8.49 | 8.49 | +0.01 (+0.12%) | 32,348 |
1 Sep 2023 | INR | 8.55 | 8.6 | 8.2 | 8.48 | 8.48 | -0.07 (-0.82%) | 9,330 |