| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 8.7 | 9.1 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 5,847 |
| 18 Jul 2023 | INR | 9.47 | 9.47 | 9.1 | 9.15 | 9.15 | -0.42 (-4.39%) | 1,574 |
| 17 Jul 2023 | INR | 8.84 | 9.68 | 8.83 | 9.57 | 9.57 | +0.28 (+3.01%) | 9,782 |
| 14 Jul 2023 | INR | 8.73 | 9.61 | 8.71 | 9.29 | 9.29 | +0.13 (+1.42%) | 19,167 |
| 13 Jul 2023 | INR | 9.22 | 9.22 | 8.41 | 9.16 | 9.16 | +0.32 (+3.62%) | 3,228 |
| 12 Jul 2023 | INR | 9.3 | 9.3 | 8.67 | 8.84 | 8.84 | -0.28 (-3.07%) | 11,090 |
| 11 Jul 2023 | INR | 9.6 | 9.99 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 8,301 |
| 10 Jul 2023 | INR | 9.6 | 9.62 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 8,695 |
| 7 Jul 2023 | INR | 10.05 | 10.52 | 10.03 | 10.1 | 10.1 | -0.45 (-4.27%) | 1,934 |
| 6 Jul 2023 | INR | 10.05 | 10.55 | 9.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 4,969 |
| 5 Jul 2023 | INR | 10.57 | 10.57 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 1,041 |
| 4 Jul 2023 | INR | 10.58 | 10.59 | 9.6 | 10.57 | 10.57 | +0.47 (+4.65%) | 5,515 |
| 3 Jul 2023 | INR | 10.97 | 10.97 | 9.93 | 10.1 | 10.1 | -0.35 (-3.35%) | 3,176 |
| 30 Jun 2023 | INR | 10.45 | 10.65 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 2,904 |
| 28 Jun 2023 | INR | 10.03 | 10.99 | 10.03 | 10.99 | 10.99 | +0.44 (+4.17%) | 1,946 |
| 27 Jun 2023 | INR | 10.05 | 10.84 | 10.05 | 10.55 | 10.55 | -0.02 (-0.19%) | 368 |
| 26 Jun 2023 | INR | 10.37 | 10.64 | 9.68 | 10.57 | 10.57 | +0.4 (+3.93%) | 3,617 |
| 23 Jun 2023 | INR | 10.17 | 10.17 | 9.24 | 10.17 | 10.17 | +0.47 (+4.85%) | 525 |
| 22 Jun 2023 | INR | 10.3 | 10.3 | 9.6 | 9.7 | 9.7 | -0.11 (-1.12%) | 7,620 |
| 21 Jun 2023 | INR | 9.98 | 10.29 | 9.46 | 9.81 | 9.81 | +0.01 (+0.10%) | 17,826 |
| 20 Jun 2023 | INR | 9.58 | 9.98 | 9.11 | 9.8 | 9.8 | +0.22 (+2.30%) | 13,245 |
| 19 Jun 2023 | INR | 9.6 | 9.61 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 11,815 |
| 16 Jun 2023 | INR | 10.99 | 10.99 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 13,243 |
| 15 Jun 2023 | INR | 10.8 | 10.8 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 3,422 |
| 14 Jun 2023 | INR | 11.54 | 11.54 | 10.47 | 11.16 | 11.16 | -0.15 (-1.33%) | 4,633 |
| 13 Jun 2023 | INR | 10.99 | 11.57 | 10.4 | 11.31 | 11.31 | +0.79 (+7.51%) | 23,982 |
| 12 Jun 2023 | INR | 10.18 | 11.01 | 10.18 | 10.52 | 10.52 | -0.77 (-6.82%) | 15,774 |
| 9 Jun 2023 | INR | 13.5 | 13.5 | 11.29 | 11.29 | 11.29 | -1.25 (-9.97%) | 50,136 |
| 8 Jun 2023 | INR | 12.65 | 12.65 | 11.01 | 12.54 | 12.54 | +1.04 (+9.04%) | 37,686 |
| 7 Jun 2023 | INR | 10.98 | 11.5 | 10.72 | 11.5 | 11.5 | +1.04 (+9.94%) | 13,358 |
