| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 10.46 | 10.46 | 10 | 10.46 | 10.46 | +0.49 (+4.91%) | 11,592 |
| 5 Jun 2023 | INR | 9.97 | 9.97 | 9.9 | 9.97 | 9.97 | +0.47 (+4.95%) | 24,659 |
| 2 Jun 2023 | INR | 8.87 | 9.5 | 8.87 | 9.5 | 9.5 | +0.45 (+4.97%) | 5,994 |
| 1 Jun 2023 | INR | 8.9 | 9.05 | 8.52 | 9.05 | 9.05 | +0.43 (+4.99%) | 3,656 |
| 31 May 2023 | INR | 9.29 | 9.29 | 8.45 | 8.62 | 8.62 | -0.26 (-2.93%) | 1,534 |
| 30 May 2023 | INR | 9.3 | 9.7 | 8.84 | 8.88 | 8.88 | -0.42 (-4.52%) | 767 |
| 29 May 2023 | INR | 8.42 | 9.3 | 8.42 | 9.3 | 9.3 | +0.44 (+4.97%) | 13,608 |
| 26 May 2023 | INR | 8.69 | 8.92 | 8.26 | 8.86 | 8.86 | +0.17 (+1.96%) | 12,351 |
| 25 May 2023 | INR | 8.46 | 8.95 | 8.18 | 8.69 | 8.69 | +0.09 (+1.05%) | 6,384 |
| 24 May 2023 | INR | 9.05 | 9.05 | 8.46 | 8.6 | 8.6 | -0.3 (-3.37%) | 15,166 |
| 23 May 2023 | INR | 8.22 | 9.05 | 8.22 | 8.9 | 8.9 | +0.26 (+3.01%) | 6,563 |
| 22 May 2023 | INR | 8.95 | 8.95 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 5,987 |
| 19 May 2023 | INR | 9.34 | 9.34 | 8.88 | 9.09 | 9.09 | -0.25 (-2.68%) | 571 |
| 18 May 2023 | INR | 8.91 | 9.34 | 8.75 | 9.34 | 9.34 | +0.43 (+4.83%) | 57 |
| 17 May 2023 | INR | 8.32 | 9.18 | 8.32 | 8.91 | 8.91 | +0.16 (+1.83%) | 3,114 |
| 16 May 2023 | INR | 9.3 | 9.3 | 8.75 | 8.75 | 8.75 | -0.29 (-3.21%) | 1,278 |
| 15 May 2023 | INR | 9.3 | 9.3 | 8.97 | 9.04 | 9.04 | -0.18 (-1.95%) | 3,502 |
| 12 May 2023 | INR | 9.24 | 9.65 | 8.78 | 9.22 | 9.22 | -0.02 (-0.22%) | 737 |
| 11 May 2023 | INR | 8.85 | 9.24 | 8.41 | 9.24 | 9.24 | +0.39 (+4.41%) | 4,306 |
| 10 May 2023 | INR | 8.09 | 8.9 | 8.09 | 8.85 | 8.85 | +0.34 (+4.00%) | 3,625 |
| 9 May 2023 | INR | 8.58 | 9 | 8.16 | 8.51 | 8.51 | -0.07 (-0.82%) | 11,386 |
| 8 May 2023 | INR | 8.84 | 9.24 | 8.36 | 8.58 | 8.58 | -0.22 (-2.50%) | 29,024 |
| 5 May 2023 | INR | 9.05 | 9.05 | 8.21 | 8.8 | 8.8 | +0.16 (+1.85%) | 1,160 |
| 4 May 2023 | INR | 9 | 9.26 | 8.38 | 8.64 | 8.64 | -0.18 (-2.04%) | 28,716 |
| 3 May 2023 | INR | 8.08 | 8.88 | 8.08 | 8.82 | 8.82 | +0.32 (+3.76%) | 3,279 |
| 2 May 2023 | INR | 9.3 | 9.33 | 8.46 | 8.5 | 8.5 | -0.39 (-4.39%) | 961 |
| 28 Apr 2023 | INR | 9.15 | 9.15 | 8.46 | 8.89 | 8.89 | 0.0 (0.0%) | 1,863 |
| 27 Apr 2023 | INR | 9 | 9 | 8.2 | 8.89 | 8.89 | +0.29 (+3.37%) | 157 |
| 26 Apr 2023 | INR | 9.09 | 9.09 | 8.6 | 8.6 | 8.6 | -0.18 (-2.05%) | 920 |
| 25 Apr 2023 | INR | 9.45 | 9.45 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 12,475 |
