| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9 | 9.24 | 8.4 | 9.24 | 9.24 | +0.4 (+4.52%) | 1,209 |
| 21 Apr 2023 | INR | 8.42 | 8.84 | 8.32 | 8.84 | 8.84 | +0.42 (+4.99%) | 5,004 |
| 20 Apr 2023 | INR | 8.99 | 8.99 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 1,501 |
| 19 Apr 2023 | INR | 9 | 9.59 | 8.8 | 8.86 | 8.86 | -0.35 (-3.80%) | 8,045 |
| 18 Apr 2023 | INR | 9.25 | 9.25 | 8.61 | 9.21 | 9.21 | +0.06 (+0.66%) | 388 |
| 17 Apr 2023 | INR | 9.1 | 9.15 | 8.33 | 9.15 | 9.15 | -0.09 (-0.97%) | 5,117 |
| 13 Apr 2023 | INR | 9.62 | 10.08 | 8.26 | 9.24 | 9.24 | +0.07 (+0.76%) | 35,364 |
| 12 Apr 2023 | INR | 9.17 | 9.17 | 8.56 | 9.17 | 9.17 | +0.83 (+9.95%) | 15,128 |
| 11 Apr 2023 | INR | 8.31 | 8.34 | 8.29 | 8.34 | 8.34 | +0.75 (+9.88%) | 8,552 |
| 10 Apr 2023 | INR | 8.32 | 8.32 | 7.54 | 7.59 | 7.59 | -0.34 (-4.29%) | 3,352 |
| 6 Apr 2023 | INR | 7.93 | 7.93 | 7.9 | 7.93 | 7.93 | +0.37 (+4.89%) | 3,113 |
| 5 Apr 2023 | INR | 6.9 | 7.56 | 6.9 | 7.56 | 7.56 | +0.36 (+5.00%) | 4,503 |
| 3 Apr 2023 | INR | 7.45 | 7.45 | 6.75 | 7.2 | 7.2 | +0.1 (+1.41%) | 1,538 |
| 31 Mar 2023 | INR | 6.9 | 7.1 | 6.77 | 7.1 | 7.1 | +0.33 (+4.87%) | 6,822 |
| 29 Mar 2023 | INR | 6.15 | 6.78 | 6.15 | 6.77 | 6.77 | +0.3 (+4.64%) | 10,122 |
| 28 Mar 2023 | INR | 6.47 | 6.75 | 6.45 | 6.47 | 6.47 | -0.31 (-4.57%) | 1,450 |
| 27 Mar 2023 | INR | 6.95 | 7.43 | 6.75 | 6.78 | 6.78 | -0.3 (-4.24%) | 4,386 |
| 24 Mar 2023 | INR | 7.27 | 7.63 | 6.91 | 7.08 | 7.08 | -0.19 (-2.61%) | 7,145 |
| 23 Mar 2023 | INR | 7.11 | 7.27 | 7.07 | 7.27 | 7.27 | +0.34 (+4.91%) | 9,106 |
| 22 Mar 2023 | INR | 6.97 | 7.31 | 6.63 | 6.93 | 6.93 | -0.04 (-0.57%) | 56,382 |
| 21 Mar 2023 | INR | 7 | 7.08 | 6.52 | 6.97 | 6.97 | +0.22 (+3.26%) | 50,540 |
| 20 Mar 2023 | INR | 6.78 | 6.78 | 6.3 | 6.75 | 6.75 | +0.25 (+3.85%) | 15,139 |
| 17 Mar 2023 | INR | 6.54 | 6.96 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 5,970 |
| 16 Mar 2023 | INR | 7.29 | 7.5 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 25,089 |
| 15 Mar 2023 | INR | 7.02 | 7.36 | 6.68 | 7.2 | 7.2 | +0.18 (+2.56%) | 3,427 |
| 14 Mar 2023 | INR | 7.38 | 7.73 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 21,637 |
| 13 Mar 2023 | INR | 8.04 | 8.04 | 7.28 | 7.38 | 7.38 | -0.28 (-3.66%) | 68,375 |
| 10 Mar 2023 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 205 |
| 9 Mar 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 75,511 |
| 8 Mar 2023 | INR | 6.37 | 6.96 | 6.3 | 6.96 | 6.96 | +0.33 (+4.98%) | 58,295 |
