| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.68 | 20.24 | 19.68 | 20.05 | 20.05 | +0.76 (+3.94%) | 11,040 |
| 10 Apr 2024 | INR | 19.6 | 19.73 | 19.12 | 19.29 | 19.29 | -0.52 (-2.62%) | 3,121 |
| 9 Apr 2024 | INR | 19 | 19.95 | 19 | 19.81 | 19.81 | +0.77 (+4.04%) | 12,867 |
| 8 Apr 2024 | INR | 20.18 | 20.18 | 18.82 | 19.04 | 19.04 | -0.34 (-1.75%) | 7,171 |
| 5 Apr 2024 | INR | 19.87 | 20.35 | 19.12 | 19.38 | 19.38 | -0.47 (-2.37%) | 9,757 |
| 4 Apr 2024 | INR | 20.85 | 20.85 | 19.36 | 19.85 | 19.85 | -0.27 (-1.34%) | 9,721 |
| 3 Apr 2024 | INR | 20.5 | 20.5 | 19.1 | 20.12 | 20.12 | +0.13 (+0.65%) | 11,079 |
| 2 Apr 2024 | INR | 20.5 | 20.5 | 19.6 | 19.99 | 19.99 | -0.02 (-0.10%) | 19,016 |
| 1 Apr 2024 | INR | 19.13 | 20.08 | 19.13 | 20.01 | 20.01 | +0.88 (+4.60%) | 13,201 |
| 28 Mar 2024 | INR | 18.22 | 19.13 | 17.8 | 19.13 | 19.13 | +0.91 (+4.99%) | 16,480 |
| 27 Mar 2024 | INR | 17.56 | 18.25 | 17.25 | 18.22 | 18.22 | +0.3 (+1.67%) | 3,132 |
| 26 Mar 2024 | INR | 17.75 | 17.92 | 17.31 | 17.92 | 17.92 | +0.85 (+4.98%) | 26,638 |
| 22 Mar 2024 | INR | 17 | 17.24 | 16.23 | 17.07 | 17.07 | +0.28 (+1.67%) | 2,469 |
| 21 Mar 2024 | INR | 17.35 | 17.49 | 16.3 | 16.79 | 16.79 | -0.26 (-1.52%) | 15,253 |
| 20 Mar 2024 | INR | 18 | 18.2 | 16.84 | 17.05 | 17.05 | -0.66 (-3.73%) | 5,379 |
| 19 Mar 2024 | INR | 17.8 | 17.8 | 17.1 | 17.71 | 17.71 | +0.09 (+0.51%) | 459 |
| 18 Mar 2024 | INR | 17.64 | 18 | 17.51 | 17.62 | 17.62 | -0.02 (-0.11%) | 3,212 |
| 15 Mar 2024 | INR | 17.25 | 17.64 | 17.16 | 17.64 | 17.64 | +0.84 (+5%) | 4,970 |
| 14 Mar 2024 | INR | 16.75 | 17.2 | 16 | 16.8 | 16.8 | +0.41 (+2.50%) | 2,245 |
| 13 Mar 2024 | INR | 17.1 | 18 | 16.39 | 16.39 | 16.39 | -0.86 (-4.99%) | 19,406 |
| 12 Mar 2024 | INR | 18 | 18.3 | 16.6 | 17.25 | 17.25 | -0.19 (-1.09%) | 14,717 |
| 11 Mar 2024 | INR | 17.73 | 18.61 | 17.32 | 17.44 | 17.44 | -0.29 (-1.64%) | 9,833 |
| 7 Mar 2024 | INR | 18.45 | 18.45 | 16.85 | 17.73 | 17.73 | +0.1 (+0.57%) | 6,300 |
| 6 Mar 2024 | INR | 18.25 | 18.5 | 17.45 | 17.63 | 17.63 | -0.73 (-3.98%) | 14,246 |
| 5 Mar 2024 | INR | 18.5 | 19 | 17.78 | 18.36 | 18.36 | -0.08 (-0.43%) | 4,998 |
| 4 Mar 2024 | INR | 18.61 | 18.61 | 17.8 | 18.44 | 18.44 | -0.2 (-1.07%) | 6,052 |
| 1 Mar 2024 | INR | 19.2 | 19.5 | 18.62 | 18.64 | 18.64 | -0.95 (-4.85%) | 12,654 |
| 29 Feb 2024 | INR | 19 | 19.89 | 18.33 | 19.59 | 19.59 | +0.39 (+2.03%) | 25,589 |
| 28 Feb 2024 | INR | 19.92 | 20.8 | 18.93 | 19.2 | 19.2 | -0.72 (-3.61%) | 25,690 |
| 27 Feb 2024 | INR | 19.5 | 19.92 | 19.28 | 19.92 | 19.92 | +0.94 (+4.95%) | 35,010 |
