Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 14.25 | 14.48 | 13.17 | 13.72 | 13.72 | -0.11 (-0.80%) | 6,894 |
3 Mar 2023 | INR | 13.5 | 14.1 | 13.5 | 13.83 | 13.83 | +0.13 (+0.95%) | 1,330 |
2 Mar 2023 | INR | 14.27 | 14.48 | 13.55 | 13.7 | 13.7 | -0.56 (-3.93%) | 5,242 |
1 Mar 2023 | INR | 14.98 | 14.98 | 13.95 | 14.26 | 14.26 | -0.19 (-1.31%) | 5,310 |
28 Feb 2023 | INR | 14.7 | 14.75 | 13.7 | 14.45 | 14.45 | +0.4 (+2.85%) | 7,314 |
27 Feb 2023 | INR | 14.85 | 14.85 | 13.9 | 14.05 | 14.05 | -0.25 (-1.75%) | 6,464 |
24 Feb 2023 | INR | 14.45 | 15 | 13.75 | 14.3 | 14.3 | -0.15 (-1.04%) | 8,191 |
23 Feb 2023 | INR | 14.25 | 15.2 | 14.25 | 14.45 | 14.45 | -0.5 (-3.34%) | 1,876 |
22 Feb 2023 | INR | 14.7 | 15.3 | 14.1 | 14.95 | 14.95 | +0.15 (+1.01%) | 8,199 |
21 Feb 2023 | INR | 15.9 | 15.9 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 4,019 |
20 Feb 2023 | INR | 14.75 | 15.8 | 14.75 | 15.55 | 15.55 | +0.25 (+1.63%) | 1,856 |
17 Feb 2023 | INR | 15.3 | 16.4 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 6,528 |
16 Feb 2023 | INR | 16 | 16.1 | 15.2 | 16.1 | 16.1 | +0.15 (+0.94%) | 1,256 |
15 Feb 2023 | INR | 16 | 16 | 15.6 | 15.95 | 15.95 | +0.3 (+1.92%) | 1,153 |
14 Feb 2023 | INR | 15.2 | 16.4 | 15.2 | 15.65 | 15.65 | -0.2 (-1.26%) | 6,107 |
13 Feb 2023 | INR | 16 | 16.65 | 15.2 | 15.85 | 15.85 | -0.15 (-0.94%) | 6,832 |
10 Feb 2023 | INR | 16.6 | 16.8 | 15.85 | 16 | 16 | -0.6 (-3.61%) | 870 |
9 Feb 2023 | INR | 16.75 | 16.75 | 15.85 | 16.6 | 16.6 | +0.1 (+0.61%) | 2,202 |
8 Feb 2023 | INR | 16.65 | 16.7 | 15.85 | 16.5 | 16.5 | -0.15 (-0.90%) | 9,361 |
7 Feb 2023 | INR | 16.5 | 16.7 | 15.85 | 16.65 | 16.65 | +0.15 (+0.91%) | 3,032 |
6 Feb 2023 | INR | 16.75 | 16.75 | 15.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 1,105 |
3 Feb 2023 | INR | 15.9 | 16.3 | 15.85 | 16.2 | 16.2 | -0.45 (-2.70%) | 2,150 |
2 Feb 2023 | INR | 16.3 | 16.75 | 15.85 | 16.65 | 16.65 | +0.05 (+0.30%) | 4,162 |
1 Feb 2023 | INR | 16.05 | 16.9 | 15.95 | 16.6 | 16.6 | 0.0 (0.0%) | 12,262 |
31 Jan 2023 | INR | 16.35 | 16.7 | 15.7 | 16.6 | 16.6 | +0.25 (+1.53%) | 3,693 |
30 Jan 2023 | INR | 16.75 | 16.75 | 15.6 | 16.35 | 16.35 | -0.05 (-0.30%) | 35,147 |
27 Jan 2023 | INR | 17 | 17 | 15.6 | 16.4 | 16.4 | +0.2 (+1.23%) | 4,092 |
25 Jan 2023 | INR | 16.2 | 17 | 16.15 | 16.2 | 16.2 | -0.75 (-4.42%) | 6,871 |
24 Jan 2023 | INR | 16.65 | 17.3 | 16.55 | 16.95 | 16.95 | -0.3 (-1.74%) | 3,639 |
23 Jan 2023 | INR | 16.7 | 17.5 | 16.4 | 17.25 | 17.25 | +0.1 (+0.58%) | 4,361 |