| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16.6 | 17.3 | 16.55 | 17.15 | 17.15 | -0.1 (-0.58%) | 406 |
| 19 Jan 2023 | INR | 17 | 17.75 | 16.55 | 17.25 | 17.25 | -0.1 (-0.58%) | 4,404 |
| 18 Jan 2023 | INR | 17.15 | 17.5 | 16.55 | 17.35 | 17.35 | +0.2 (+1.17%) | 2,968 |
| 17 Jan 2023 | INR | 16.8 | 17.4 | 16.3 | 17.15 | 17.15 | +0.35 (+2.08%) | 1,586 |
| 16 Jan 2023 | INR | 17 | 17.6 | 16.7 | 16.8 | 16.8 | -0.5 (-2.89%) | 2,763 |
| 13 Jan 2023 | INR | 16.3 | 17.5 | 16.15 | 17.3 | 17.3 | +0.4 (+2.37%) | 4,068 |
| 12 Jan 2023 | INR | 17.45 | 17.75 | 16.6 | 16.9 | 16.9 | -0.55 (-3.15%) | 40,781 |
| 11 Jan 2023 | INR | 18.1 | 18.65 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 25,704 |
| 10 Jan 2023 | INR | 18.5 | 18.65 | 18.1 | 18.35 | 18.35 | +0.15 (+0.82%) | 3,188 |
| 9 Jan 2023 | INR | 19.15 | 19.15 | 18.1 | 18.2 | 18.2 | -0.1 (-0.55%) | 5,097 |
| 6 Jan 2023 | INR | 18.55 | 18.75 | 18.1 | 18.3 | 18.3 | -0.25 (-1.35%) | 3,594 |
| 5 Jan 2023 | INR | 18.15 | 18.75 | 18.05 | 18.55 | 18.55 | +0.15 (+0.82%) | 1,231 |
| 4 Jan 2023 | INR | 18.6 | 18.7 | 18.2 | 18.4 | 18.4 | 0.0 (0.0%) | 3,623 |
| 3 Jan 2023 | INR | 18.9 | 18.9 | 18 | 18.4 | 18.4 | -0.05 (-0.27%) | 1,989 |
| 2 Jan 2023 | INR | 18.7 | 18.95 | 18.05 | 18.45 | 18.45 | -0.25 (-1.34%) | 3,035 |
| 30 Dec 2022 | INR | 19 | 19 | 18.05 | 18.7 | 18.7 | -0.05 (-0.27%) | 6,524 |
| 29 Dec 2022 | INR | 18.5 | 18.95 | 17.7 | 18.75 | 18.75 | +0.25 (+1.35%) | 5,659 |
| 28 Dec 2022 | INR | 17.6 | 19.35 | 17.6 | 18.5 | 18.5 | +0.05 (+0.27%) | 5,714 |
| 27 Dec 2022 | INR | 18.4 | 18.85 | 18.25 | 18.45 | 18.45 | 0.0 (0.0%) | 9,243 |
| 26 Dec 2022 | INR | 16.9 | 18.6 | 16.9 | 18.45 | 18.45 | +0.7 (+3.94%) | 27,621 |
| 23 Dec 2022 | INR | 18.4 | 19.2 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 7,654 |
| 22 Dec 2022 | INR | 18.35 | 19.7 | 18.25 | 18.65 | 18.65 | -0.55 (-2.86%) | 8,325 |
| 21 Dec 2022 | INR | 19.5 | 19.9 | 18.85 | 19.2 | 19.2 | -0.3 (-1.54%) | 7,665 |
| 20 Dec 2022 | INR | 19.95 | 19.95 | 18.55 | 19.5 | 19.5 | 0.0 (0.0%) | 9,777 |
| 19 Dec 2022 | INR | 19.95 | 20.3 | 19.15 | 19.5 | 19.5 | -0.05 (-0.26%) | 15,807 |
| 16 Dec 2022 | INR | 20.2 | 20.2 | 19.1 | 19.55 | 19.55 | -0.25 (-1.26%) | 9,143 |
| 15 Dec 2022 | INR | 20.7 | 20.7 | 19.5 | 19.8 | 19.8 | -0.1 (-0.50%) | 14,211 |
| 14 Dec 2022 | INR | 18.5 | 20.5 | 18.5 | 19.9 | 19.9 | +1.05 (+5.57%) | 47,116 |
| 13 Dec 2022 | INR | 19.6 | 19.6 | 18.6 | 18.85 | 18.85 | +0.05 (+0.27%) | 35,220 |
| 12 Dec 2022 | INR | 20 | 20 | 18.5 | 18.8 | 18.8 | -1.1 (-5.53%) | 12,847 |
