| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 20.3 | 20.4 | 19.15 | 19.9 | 19.9 | +0.05 (+0.25%) | 22,436 |
| 8 Dec 2022 | INR | 19.85 | 20.15 | 19 | 19.85 | 19.85 | +0.15 (+0.76%) | 19,227 |
| 7 Dec 2022 | INR | 20 | 20.7 | 18.5 | 19.7 | 19.7 | -0.2 (-1.01%) | 70,977 |
| 6 Dec 2022 | INR | 21.2 | 21.9 | 19.55 | 19.9 | 19.9 | -1.8 (-8.29%) | 93,380 |
| 5 Dec 2022 | INR | 19.25 | 23 | 19.25 | 21.7 | 21.7 | +2.45 (+12.73%) | 156,658 |
| 2 Dec 2022 | INR | 20.15 | 20.15 | 18.65 | 19.25 | 19.25 | +0.75 (+4.05%) | 163,232 |
| 1 Dec 2022 | INR | 15.95 | 18.5 | 15.6 | 18.5 | 18.5 | +3.05 (+19.74%) | 287,208 |
| 30 Nov 2022 | INR | 16 | 16 | 14.95 | 15.45 | 15.45 | +0.45 (+3%) | 169,416 |
| 29 Nov 2022 | INR | 14.5 | 15.95 | 14.5 | 15 | 15 | +0.75 (+5.26%) | 143,510 |
| 28 Nov 2022 | INR | 14 | 14.9 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 8,657 |
| 25 Nov 2022 | INR | 14.5 | 14.5 | 14 | 14.25 | 14.25 | +0.1 (+0.71%) | 1,419 |
| 24 Nov 2022 | INR | 14.6 | 15.45 | 13.8 | 14.15 | 14.15 | -0.2 (-1.39%) | 8,286 |
| 23 Nov 2022 | INR | 14.5 | 14.8 | 14 | 14.35 | 14.35 | +0.35 (+2.50%) | 4,615 |
| 22 Nov 2022 | INR | 14.05 | 14.7 | 13.85 | 14 | 14 | -0.15 (-1.06%) | 3,158 |
| 21 Nov 2022 | INR | 14 | 15 | 13.6 | 14.15 | 14.15 | +0.15 (+1.07%) | 1,603 |
| 18 Nov 2022 | INR | 14.8 | 14.95 | 13.7 | 14 | 14 | -0.05 (-0.36%) | 2,646 |
| 17 Nov 2022 | INR | 13.9 | 14.9 | 13.75 | 14.05 | 14.05 | -0.5 (-3.44%) | 5,673 |
| 16 Nov 2022 | INR | 15.2 | 15.2 | 14.4 | 14.55 | 14.55 | -0.35 (-2.35%) | 4,903 |
| 15 Nov 2022 | INR | 14.5 | 15.3 | 14.3 | 14.9 | 14.9 | +1.25 (+9.16%) | 6,561 |
| 14 Nov 2022 | INR | 14.35 | 15.15 | 13.5 | 13.65 | 13.65 | -1.15 (-7.77%) | 25,677 |
| 11 Nov 2022 | INR | 15.5 | 15.55 | 14.55 | 14.8 | 14.8 | -0.2 (-1.33%) | 3,380 |
| 10 Nov 2022 | INR | 15.25 | 16.05 | 14.8 | 15 | 15 | -0.8 (-5.06%) | 8,786 |
| 9 Nov 2022 | INR | 15.5 | 16.45 | 15.2 | 15.8 | 15.8 | +0.3 (+1.94%) | 4,994 |
| 7 Nov 2022 | INR | 16.35 | 16.35 | 14.35 | 15.5 | 15.5 | +0.1 (+0.65%) | 10,151 |
| 4 Nov 2022 | INR | 15.75 | 15.95 | 15 | 15.4 | 15.4 | +0.1 (+0.65%) | 10,418 |
| 3 Nov 2022 | INR | 15.4 | 15.5 | 14.65 | 15.3 | 15.3 | -0.1 (-0.65%) | 3,420 |
| 2 Nov 2022 | INR | 15.4 | 15.4 | 14.4 | 15.4 | 15.4 | 0.0 (0.0%) | 2,073 |
| 1 Nov 2022 | INR | 15.05 | 15.75 | 14.85 | 15.4 | 15.4 | +0.06 (+0.39%) | 5,808 |
| 31 Oct 2022 | INR | 15.6 | 16.79 | 15.11 | 15.34 | 15.34 | -0.52 (-3.28%) | 17,949 |
| 28 Oct 2022 | INR | 17 | 17 | 15.6 | 15.86 | 15.86 | -0.25 (-1.55%) | 19,899 |
