| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 17.24 | 17.49 | 15.7 | 16.11 | 16.11 | -0.75 (-4.45%) | 29,883 |
| 25 Oct 2022 | INR | 15.75 | 17.49 | 13.8 | 16.86 | 16.86 | +1.89 (+12.63%) | 108,377 |
| 24 Oct 2022 | INR | 14.5 | 16 | 14.25 | 14.97 | 14.97 | +0.79 (+5.57%) | 8,604 |
| 21 Oct 2022 | INR | 14.35 | 15.4 | 13.55 | 14.18 | 14.18 | +0.13 (+0.93%) | 52,479 |
| 20 Oct 2022 | INR | 13.45 | 14.19 | 13.45 | 14.05 | 14.05 | +0.34 (+2.48%) | 1,677 |
| 19 Oct 2022 | INR | 13.45 | 14.2 | 13.45 | 13.71 | 13.71 | +0.21 (+1.56%) | 228 |
| 18 Oct 2022 | INR | 13.99 | 13.99 | 13.3 | 13.5 | 13.5 | -0.25 (-1.82%) | 3,172 |
| 17 Oct 2022 | INR | 13.89 | 14.21 | 13.23 | 13.75 | 13.75 | +0.45 (+3.38%) | 9,677 |
| 14 Oct 2022 | INR | 13.21 | 13.74 | 13.21 | 13.3 | 13.3 | -0.2 (-1.48%) | 295 |
| 13 Oct 2022 | INR | 13.83 | 13.83 | 13.15 | 13.5 | 13.5 | -0.01 (-0.07%) | 5,049 |
| 12 Oct 2022 | INR | 13.95 | 13.95 | 13.25 | 13.51 | 13.51 | +0.24 (+1.81%) | 1,635 |
| 11 Oct 2022 | INR | 14.24 | 14.24 | 13 | 13.27 | 13.27 | -0.73 (-5.21%) | 8,206 |
| 10 Oct 2022 | INR | 13.89 | 14.32 | 13.12 | 14 | 14 | +0.48 (+3.55%) | 4,295 |
| 7 Oct 2022 | INR | 14.2 | 14.4 | 13.34 | 13.52 | 13.52 | +0.12 (+0.90%) | 4,882 |
| 6 Oct 2022 | INR | 14.05 | 14.05 | 13.36 | 13.4 | 13.4 | +0.2 (+1.52%) | 2,138 |
| 4 Oct 2022 | INR | 13.95 | 13.95 | 13.12 | 13.2 | 13.2 | -0.06 (-0.45%) | 2,468 |
| 3 Oct 2022 | INR | 13.98 | 13.98 | 13.26 | 13.26 | 13.26 | -0.03 (-0.23%) | 1,306 |
| 30 Sep 2022 | INR | 14.5 | 14.5 | 13.05 | 13.29 | 13.29 | -0.8 (-5.68%) | 5,691 |
| 29 Sep 2022 | INR | 13.95 | 14.3 | 13.21 | 14.09 | 14.09 | +0.41 (+3.00%) | 3,583 |
| 28 Sep 2022 | INR | 13.97 | 13.97 | 13.11 | 13.68 | 13.68 | -0.13 (-0.94%) | 1,178 |
| 27 Sep 2022 | INR | 13.06 | 13.97 | 13.06 | 13.81 | 13.81 | +0.26 (+1.92%) | 3,655 |
| 26 Sep 2022 | INR | 14 | 14 | 13.31 | 13.55 | 13.55 | -0.08 (-0.59%) | 330 |
| 23 Sep 2022 | INR | 13.52 | 14.75 | 13.52 | 13.63 | 13.63 | -0.29 (-2.08%) | 3,307 |
| 22 Sep 2022 | INR | 14.49 | 14.49 | 13.22 | 13.92 | 13.92 | +0.02 (+0.14%) | 11,265 |
| 21 Sep 2022 | INR | 14.3 | 14.85 | 13.5 | 13.9 | 13.9 | -0.1 (-0.71%) | 10,316 |
| 20 Sep 2022 | INR | 13.89 | 14.6 | 13.65 | 14 | 14 | +0.11 (+0.79%) | 18,571 |
| 19 Sep 2022 | INR | 14 | 14 | 13.25 | 13.89 | 13.89 | -0.08 (-0.57%) | 3,613 |
| 16 Sep 2022 | INR | 13.75 | 14.4 | 13.51 | 13.97 | 13.97 | -0.03 (-0.21%) | 15,289 |
| 15 Sep 2022 | INR | 13.7 | 14.2 | 13.7 | 14 | 14 | 0.0 (0.0%) | 17,441 |
| 14 Sep 2022 | INR | 14.05 | 15 | 13.1 | 14 | 14 | -0.05 (-0.36%) | 8,830 |
