| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 13.9 | 14.67 | 13.7 | 14.05 | 14.05 | +0.15 (+1.08%) | 4,425 |
| 12 Sep 2022 | INR | 14 | 14.49 | 13.6 | 13.9 | 13.9 | +0.01 (+0.07%) | 7,309 |
| 9 Sep 2022 | INR | 14.8 | 14.8 | 13.71 | 13.89 | 13.89 | +0.02 (+0.14%) | 4,216 |
| 8 Sep 2022 | INR | 14.75 | 15.27 | 13.62 | 13.87 | 13.87 | -0.61 (-4.21%) | 27,261 |
| 7 Sep 2022 | INR | 14.75 | 14.75 | 13.55 | 14.48 | 14.48 | +0.58 (+4.17%) | 17,099 |
| 6 Sep 2022 | INR | 14.5 | 14.5 | 13.62 | 13.9 | 13.9 | -0.3 (-2.11%) | 5,894 |
| 5 Sep 2022 | INR | 14.35 | 14.35 | 13.23 | 14.2 | 14.2 | +0.4 (+2.90%) | 3,601 |
| 2 Sep 2022 | INR | 13.78 | 14.55 | 13.1 | 13.8 | 13.8 | +0.28 (+2.07%) | 10,912 |
| 1 Sep 2022 | INR | 13.5 | 13.95 | 13.2 | 13.52 | 13.52 | +0.02 (+0.15%) | 3,822 |
| 30 Aug 2022 | INR | 12.9 | 13.89 | 12.9 | 13.5 | 13.5 | +0.41 (+3.13%) | 3,523 |
| 29 Aug 2022 | INR | 13 | 13.65 | 12.99 | 13.09 | 13.09 | -0.13 (-0.98%) | 5,092 |
| 26 Aug 2022 | INR | 13.99 | 14.98 | 12.95 | 13.22 | 13.22 | -0.77 (-5.50%) | 88,624 |
| 25 Aug 2022 | INR | 14.24 | 14.24 | 13.41 | 13.99 | 13.99 | +0.15 (+1.08%) | 9,311 |
| 24 Aug 2022 | INR | 13.31 | 14.25 | 13.31 | 13.84 | 13.84 | +0.53 (+3.98%) | 2,902 |
| 23 Aug 2022 | INR | 13.16 | 13.97 | 13.16 | 13.31 | 13.31 | -0.37 (-2.70%) | 1,538 |
| 22 Aug 2022 | INR | 14 | 14.45 | 13.5 | 13.68 | 13.68 | -0.04 (-0.29%) | 5,658 |
| 19 Aug 2022 | INR | 14 | 14.48 | 13.43 | 13.72 | 13.72 | -0.53 (-3.72%) | 3,397 |
| 18 Aug 2022 | INR | 15.25 | 15.25 | 14 | 14.25 | 14.25 | -0.16 (-1.11%) | 18,442 |
| 17 Aug 2022 | INR | 14.5 | 14.99 | 14.06 | 14.41 | 14.41 | -0.09 (-0.62%) | 4,075 |
| 16 Aug 2022 | INR | 15.5 | 15.6 | 13.05 | 14.5 | 14.5 | -0.5 (-3.33%) | 11,532 |
| 12 Aug 2022 | INR | 14.87 | 15.5 | 14.11 | 15 | 15 | +1.19 (+8.62%) | 14,414 |
| 11 Aug 2022 | INR | 14 | 14.9 | 13.65 | 13.81 | 13.81 | -0.19 (-1.36%) | 2,045 |
| 10 Aug 2022 | INR | 13.76 | 14.7 | 13.5 | 14 | 14 | +0.24 (+1.74%) | 4,640 |
| 8 Aug 2022 | INR | 13.14 | 13.98 | 13.09 | 13.76 | 13.76 | +0.62 (+4.72%) | 2,130 |
| 5 Aug 2022 | INR | 13.02 | 13.88 | 13.02 | 13.14 | 13.14 | -0.05 (-0.38%) | 2,683 |
| 4 Aug 2022 | INR | 13.36 | 13.78 | 13.15 | 13.19 | 13.19 | -0.61 (-4.42%) | 461 |
| 3 Aug 2022 | INR | 13.9 | 13.9 | 13.25 | 13.8 | 13.8 | +0.33 (+2.45%) | 3,037 |
| 2 Aug 2022 | INR | 14 | 14 | 12.73 | 13.47 | 13.47 | -0.07 (-0.52%) | 3,793 |
| 1 Aug 2022 | INR | 13.7 | 13.7 | 13 | 13.54 | 13.54 | +0.16 (+1.20%) | 2,782 |
| 29 Jul 2022 | INR | 13.5 | 13.99 | 12.81 | 13.38 | 13.38 | -0.35 (-2.55%) | 5,134 |
