Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 14.45 | 14.45 | 12.65 | 13.75 | 13.75 | -0.25 (-1.79%) | 2,322 |
15 Jun 2022 | INR | 15 | 15 | 13.85 | 14 | 14 | -0.8 (-5.41%) | 701 |
14 Jun 2022 | INR | 15 | 15 | 14.2 | 14.8 | 14.8 | +0.1 (+0.68%) | 695 |
13 Jun 2022 | INR | 14.85 | 14.85 | 14 | 14.7 | 14.7 | -0.15 (-1.01%) | 1,256 |
10 Jun 2022 | INR | 13.65 | 14.9 | 13.65 | 14.85 | 14.85 | -0.1 (-0.67%) | 135 |
9 Jun 2022 | INR | 15.25 | 15.5 | 14.15 | 14.95 | 14.95 | 0.0 (0.0%) | 3,481 |
8 Jun 2022 | INR | 14.1 | 15.5 | 14.1 | 14.95 | 14.95 | +0.85 (+6.03%) | 13,230 |
7 Jun 2022 | INR | 15.25 | 15.25 | 14.1 | 14.1 | 14.1 | -0.45 (-3.09%) | 1,454 |
6 Jun 2022 | INR | 14.05 | 14.9 | 13.9 | 14.55 | 14.55 | -0.05 (-0.34%) | 1,423 |
3 Jun 2022 | INR | 14.85 | 14.85 | 14.15 | 14.6 | 14.6 | -0.25 (-1.68%) | 1,573 |
2 Jun 2022 | INR | 15.35 | 15.35 | 14.1 | 14.85 | 14.85 | +0.15 (+1.02%) | 5,181 |
1 Jun 2022 | INR | 15.25 | 15.25 | 14.4 | 14.7 | 14.7 | -0.45 (-2.97%) | 7,802 |
31 May 2022 | INR | 14.75 | 15.4 | 14.3 | 15.15 | 15.15 | +0.15 (+1%) | 6,374 |
30 May 2022 | INR | 16.25 | 16.25 | 14.9 | 15 | 15 | -0.6 (-3.85%) | 5,805 |
27 May 2022 | INR | 14.8 | 15.7 | 14.8 | 15.6 | 15.6 | +0.5 (+3.31%) | 4,324 |
26 May 2022 | INR | 15 | 15.55 | 14.45 | 15.1 | 15.1 | +0.1 (+0.67%) | 2,784 |
25 May 2022 | INR | 15.95 | 16 | 15 | 15 | 15 | -0.4 (-2.60%) | 1,929 |
24 May 2022 | INR | 16.25 | 16.25 | 15.05 | 15.4 | 15.4 | -0.2 (-1.28%) | 1,599 |
23 May 2022 | INR | 15.35 | 16.1 | 15.35 | 15.6 | 15.6 | +0.25 (+1.63%) | 4,786 |
20 May 2022 | INR | 15.25 | 15.35 | 14.25 | 15.35 | 15.35 | +0.7 (+4.78%) | 9,210 |
19 May 2022 | INR | 15.7 | 15.7 | 14.35 | 14.65 | 14.65 | -0.45 (-2.98%) | 946 |
18 May 2022 | INR | 15.85 | 15.95 | 14.75 | 15.1 | 15.1 | -0.4 (-2.58%) | 3,512 |
17 May 2022 | INR | 15.8 | 15.8 | 14.95 | 15.5 | 15.5 | +0.45 (+2.99%) | 5,545 |
16 May 2022 | INR | 15.1 | 15.8 | 14.35 | 15.05 | 15.05 | -0.05 (-0.33%) | 13,317 |
13 May 2022 | INR | 15.15 | 15.15 | 14 | 15.1 | 15.1 | +0.65 (+4.50%) | 3,464 |
12 May 2022 | INR | 15.2 | 15.2 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 367 |
11 May 2022 | INR | 15 | 15.4 | 14.25 | 15.2 | 15.2 | +0.2 (+1.33%) | 10,526 |
10 May 2022 | INR | 15 | 15.3 | 14.7 | 15 | 15 | +0.25 (+1.69%) | 803 |
9 May 2022 | INR | 14.9 | 14.9 | 13.55 | 14.75 | 14.75 | +0.55 (+3.87%) | 1,006 |
6 May 2022 | INR | 14.7 | 14.7 | 13.8 | 14.2 | 14.2 | -0.3 (-2.07%) | 6,240 |