| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 14.5 | 15.4 | 14.3 | 14.5 | 14.5 | -0.25 (-1.69%) | 3,501 |
| 4 May 2022 | INR | 16.15 | 16.2 | 14.7 | 14.75 | 14.75 | -0.7 (-4.53%) | 4,902 |
| 2 May 2022 | INR | 16.15 | 16.15 | 14.95 | 15.45 | 15.45 | +0.05 (+0.32%) | 9,044 |
| 29 Apr 2022 | INR | 16.35 | 16.35 | 15.35 | 15.4 | 15.4 | -0.75 (-4.64%) | 8,752 |
| 28 Apr 2022 | INR | 16.6 | 17.55 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 13,809 |
| 27 Apr 2022 | INR | 17.65 | 17.85 | 16.7 | 17 | 17 | -0.2 (-1.16%) | 2,870 |
| 26 Apr 2022 | INR | 18.75 | 18.75 | 17.05 | 17.2 | 17.2 | -0.7 (-3.91%) | 12,669 |
| 25 Apr 2022 | INR | 18.55 | 18.55 | 17.2 | 17.9 | 17.9 | +0.2 (+1.13%) | 4,323 |
| 22 Apr 2022 | INR | 18.4 | 18.5 | 17.65 | 17.7 | 17.7 | +0.05 (+0.28%) | 3,214 |
| 21 Apr 2022 | INR | 18.5 | 18.5 | 17 | 17.65 | 17.65 | -0.05 (-0.28%) | 8,070 |
| 20 Apr 2022 | INR | 18.25 | 18.8 | 17.5 | 17.7 | 17.7 | -0.55 (-3.01%) | 1,309 |
| 19 Apr 2022 | INR | 18.95 | 18.95 | 17.55 | 18.25 | 18.25 | +0.1 (+0.55%) | 4,670 |
| 18 Apr 2022 | INR | 19.15 | 19.15 | 17.7 | 18.15 | 18.15 | -0.4 (-2.16%) | 3,693 |
| 13 Apr 2022 | INR | 19.95 | 20.15 | 18.45 | 18.55 | 18.55 | -0.85 (-4.38%) | 16,032 |
| 12 Apr 2022 | INR | 19.2 | 19.5 | 18.85 | 19.4 | 19.4 | -0.4 (-2.02%) | 15,255 |
| 11 Apr 2022 | INR | 21 | 21 | 19.7 | 19.8 | 19.8 | -0.8 (-3.88%) | 11,061 |
| 8 Apr 2022 | INR | 20.85 | 21.7 | 19.85 | 20.6 | 20.6 | -0.25 (-1.20%) | 11,060 |
| 7 Apr 2022 | INR | 21.3 | 21.4 | 20.1 | 20.85 | 20.85 | +0.45 (+2.21%) | 9,189 |
| 6 Apr 2022 | INR | 19.7 | 20.95 | 19.7 | 20.4 | 20.4 | +0.35 (+1.75%) | 6,491 |
| 5 Apr 2022 | INR | 19.7 | 20.25 | 19.05 | 20.05 | 20.05 | +0.7 (+3.62%) | 6,901 |
| 4 Apr 2022 | INR | 19.35 | 19.35 | 17.65 | 19.35 | 19.35 | +0.9 (+4.88%) | 7,987 |
| 1 Apr 2022 | INR | 17.4 | 18.45 | 17.4 | 18.45 | 18.45 | +0.85 (+4.83%) | 6,591 |
| 31 Mar 2022 | INR | 17.85 | 17.9 | 16.4 | 17.6 | 17.6 | +0.55 (+3.23%) | 57,227 |
| 30 Mar 2022 | INR | 18.65 | 18.65 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 13,907 |
| 29 Mar 2022 | INR | 18.85 | 18.85 | 17.5 | 17.9 | 17.9 | -0.4 (-2.19%) | 16,463 |
| 28 Mar 2022 | INR | 19.55 | 19.55 | 17.85 | 18.3 | 18.3 | -0.45 (-2.40%) | 30,213 |
| 25 Mar 2022 | INR | 19 | 19 | 18.5 | 18.75 | 18.75 | -0.2 (-1.06%) | 6,887 |
| 24 Mar 2022 | INR | 19.55 | 20.3 | 18.7 | 18.95 | 18.95 | -0.55 (-2.82%) | 104,708 |
| 23 Mar 2022 | INR | 19.35 | 19.55 | 18.65 | 19.5 | 19.5 | +0.85 (+4.56%) | 10,457 |
| 22 Mar 2022 | INR | 20.35 | 20.35 | 18.6 | 18.65 | 18.65 | -0.9 (-4.60%) | 6,675 |
