| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 20.4 | 21.5 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 19,539 |
| 17 Mar 2022 | INR | 21.2 | 21.75 | 19.8 | 20.55 | 20.55 | -0.2 (-0.96%) | 8,249 |
| 16 Mar 2022 | INR | 20.8 | 21.6 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 10,366 |
| 15 Mar 2022 | INR | 22.45 | 22.45 | 21.55 | 21.8 | 21.8 | 0.0 (0.0%) | 11,406 |
| 14 Mar 2022 | INR | 22.75 | 22.75 | 20.65 | 21.8 | 21.8 | +0.1 (+0.46%) | 22,395 |
| 11 Mar 2022 | INR | 21.3 | 21.85 | 21 | 21.7 | 21.7 | +0.85 (+4.08%) | 5,584 |
| 10 Mar 2022 | INR | 20.75 | 20.85 | 20.45 | 20.85 | 20.85 | +0.95 (+4.77%) | 10,720 |
| 9 Mar 2022 | INR | 20.9 | 20.9 | 19.6 | 19.9 | 19.9 | -0.1 (-0.50%) | 17,987 |
| 8 Mar 2022 | INR | 21.15 | 21.15 | 19.5 | 20 | 20 | -0.3 (-1.48%) | 9,405 |
| 7 Mar 2022 | INR | 20.95 | 20.95 | 19.5 | 20.3 | 20.3 | -0.2 (-0.98%) | 5,951 |
| 4 Mar 2022 | INR | 19.8 | 21 | 19.45 | 20.5 | 20.5 | +0.3 (+1.49%) | 2,426 |
| 3 Mar 2022 | INR | 19.9 | 20.25 | 19.05 | 20.2 | 20.2 | +0.85 (+4.39%) | 9,247 |
| 2 Mar 2022 | INR | 19.15 | 20.5 | 18.85 | 19.35 | 19.35 | -0.45 (-2.27%) | 10,874 |
| 28 Feb 2022 | INR | 20.1 | 20.65 | 19.1 | 19.8 | 19.8 | -0.3 (-1.49%) | 6,480 |
| 25 Feb 2022 | INR | 19 | 20.85 | 19 | 20.1 | 20.1 | +0.2 (+1.01%) | 8,504 |
| 24 Feb 2022 | INR | 21.3 | 21.3 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 17,776 |
| 23 Feb 2022 | INR | 20.9 | 20.9 | 19 | 20.9 | 20.9 | +0.95 (+4.76%) | 17,840 |
| 22 Feb 2022 | INR | 21.85 | 21.85 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 7,270 |
| 21 Feb 2022 | INR | 22.4 | 22.4 | 20.85 | 20.95 | 20.95 | -0.95 (-4.34%) | 8,880 |
| 18 Feb 2022 | INR | 23.3 | 23.4 | 21.55 | 21.9 | 21.9 | -0.65 (-2.88%) | 6,419 |
| 17 Feb 2022 | INR | 23.45 | 23.7 | 22.3 | 22.55 | 22.55 | -0.05 (-0.22%) | 13,968 |
| 16 Feb 2022 | INR | 22.4 | 24.5 | 22.4 | 22.6 | 22.6 | -0.95 (-4.03%) | 25,076 |
| 15 Feb 2022 | INR | 23.45 | 24.65 | 23.45 | 23.55 | 23.55 | -1.1 (-4.46%) | 19,996 |
| 14 Feb 2022 | INR | 26 | 26 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 19,572 |
| 11 Feb 2022 | INR | 25.95 | 27 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 13,758 |
| 10 Feb 2022 | INR | 28.5 | 29.35 | 26.9 | 27.25 | 27.25 | -1.05 (-3.71%) | 26,339 |
| 9 Feb 2022 | INR | 27.85 | 29.6 | 27.15 | 28.3 | 28.3 | -0.05 (-0.18%) | 15,829 |
| 8 Feb 2022 | INR | 29.85 | 29.85 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 22,925 |
| 7 Feb 2022 | INR | 30.5 | 30.95 | 29.65 | 29.8 | 29.8 | -1.4 (-4.49%) | 14,982 |
| 4 Feb 2022 | INR | 32.35 | 32.35 | 30.5 | 31.2 | 31.2 | -0.2 (-0.64%) | 14,800 |
