| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 32.2 | 32.25 | 29.85 | 31.4 | 31.4 | +0.45 (+1.45%) | 35,234 |
| 2 Feb 2022 | INR | 32 | 32.25 | 29.6 | 30.95 | 30.95 | +0.2 (+0.65%) | 90,928 |
| 1 Feb 2022 | INR | 28.8 | 31.8 | 28.8 | 30.75 | 30.75 | +0.45 (+1.49%) | 76,454 |
| 31 Jan 2022 | INR | 32.45 | 33.4 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 130,686 |
| 28 Jan 2022 | INR | 29.4 | 32.4 | 29.4 | 31.85 | 31.85 | +0.95 (+3.07%) | 177,737 |
| 27 Jan 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 18,774 |
| 25 Jan 2022 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 14,037 |
| 24 Jan 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 62,996 |
| 21 Jan 2022 | INR | 35.95 | 35.95 | 32.65 | 35.95 | 35.95 | +1.7 (+4.96%) | 332,908 |
| 20 Jan 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 13,005 |
| 19 Jan 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 43,212 |
| 18 Jan 2022 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 12,515 |
| 17 Jan 2022 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 7,568 |
| 14 Jan 2022 | INR | 25.65 | 28.25 | 25.65 | 28.25 | 28.25 | +1.3 (+4.82%) | 166,357 |
| 13 Jan 2022 | INR | 29.75 | 29.75 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 387,996 |
| 12 Jan 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 9,039 |
| 11 Jan 2022 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 21,571 |
| 10 Jan 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 27,421 |
| 7 Jan 2022 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 85,152 |
| 6 Jan 2022 | INR | 23.4 | 23.4 | 21.6 | 23.4 | 23.4 | +1.1 (+4.93%) | 460,363 |
| 5 Jan 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 4,500 |
| 4 Jan 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 4,866 |
| 3 Jan 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.92 (+4.76%) | 3,581 |
| 31 Dec 2021 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.92 (+5.00%) | 1,700 |
| 30 Dec 2021 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.87 (+4.96%) | 3,902 |
| 29 Dec 2021 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.83 (+4.97%) | 2,650 |
| 28 Dec 2021 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 1,274 |
| 27 Dec 2021 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 2,300 |
| 24 Dec 2021 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 3,550 |
| 23 Dec 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 2,365 |
