| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18.61 | 19.45 | 18.61 | 18.98 | 18.98 | +0.37 (+1.99%) | 15,383 |
| 23 Feb 2024 | INR | 18.85 | 18.9 | 18 | 18.61 | 18.61 | +0.27 (+1.47%) | 23,854 |
| 22 Feb 2024 | INR | 19 | 19 | 18.3 | 18.34 | 18.34 | -0.24 (-1.29%) | 5,086 |
| 21 Feb 2024 | INR | 18.9 | 19.49 | 18.1 | 18.58 | 18.58 | -0.47 (-2.47%) | 30,431 |
| 20 Feb 2024 | INR | 19.4 | 19.8 | 19 | 19.05 | 19.05 | +0.03 (+0.16%) | 35,261 |
| 19 Feb 2024 | INR | 18.75 | 19.5 | 18.35 | 19.02 | 19.02 | -0.29 (-1.50%) | 15,883 |
| 16 Feb 2024 | INR | 19.75 | 20 | 19 | 19.31 | 19.31 | -0.45 (-2.28%) | 5,805 |
| 15 Feb 2024 | INR | 19.75 | 19.83 | 19 | 19.76 | 19.76 | +0.65 (+3.40%) | 5,827 |
| 14 Feb 2024 | INR | 20.46 | 20.46 | 18.88 | 19.11 | 19.11 | -0.76 (-3.82%) | 32,823 |
| 13 Feb 2024 | INR | 19.6 | 20.39 | 18.8 | 19.87 | 19.87 | +0.38 (+1.95%) | 15,016 |
| 12 Feb 2024 | INR | 20.47 | 20.6 | 19.16 | 19.49 | 19.49 | -0.67 (-3.32%) | 11,611 |
| 9 Feb 2024 | INR | 21.15 | 21.15 | 19.45 | 20.16 | 20.16 | -0.14 (-0.69%) | 19,308 |
| 8 Feb 2024 | INR | 21.79 | 21.79 | 20.08 | 20.3 | 20.3 | -0.6 (-2.87%) | 15,821 |
| 7 Feb 2024 | INR | 20.5 | 21.57 | 20 | 20.9 | 20.9 | +0.35 (+1.70%) | 30,572 |
| 6 Feb 2024 | INR | 19.01 | 20.74 | 19.01 | 20.55 | 20.55 | +0.75 (+3.79%) | 25,552 |
| 5 Feb 2024 | INR | 20.05 | 20.05 | 19.28 | 19.8 | 19.8 | +0.7 (+3.66%) | 49,705 |
| 2 Feb 2024 | INR | 19.5 | 19.5 | 18.13 | 19.1 | 19.1 | +0.02 (+0.10%) | 43,537 |
| 1 Feb 2024 | INR | 19.63 | 19.63 | 19 | 19.08 | 19.08 | +0.38 (+2.03%) | 46,558 |
| 31 Jan 2024 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.89 (+5.00%) | 36,273 |
| 30 Jan 2024 | INR | 18.8 | 18.8 | 17.16 | 17.81 | 17.81 | -0.16 (-0.89%) | 20,706 |
| 29 Jan 2024 | INR | 18.25 | 18.25 | 17.7 | 17.97 | 17.97 | -0.02 (-0.11%) | 13,306 |
| 25 Jan 2024 | INR | 17.99 | 18 | 17.35 | 17.99 | 17.99 | +0.24 (+1.35%) | 11,739 |
| 24 Jan 2024 | INR | 18.36 | 18.36 | 17 | 17.75 | 17.75 | +0.25 (+1.43%) | 37,833 |
| 23 Jan 2024 | INR | 17.87 | 18.2 | 17.25 | 17.5 | 17.5 | -0.01 (-0.06%) | 13,855 |
| 20 Jan 2024 | INR | 17.3 | 17.9 | 17.3 | 17.51 | 17.51 | -0.01 (-0.06%) | 4,736 |
| 19 Jan 2024 | INR | 18.4 | 18.4 | 17 | 17.52 | 17.52 | -0.01 (-0.06%) | 9,018 |
| 18 Jan 2024 | INR | 17.5 | 17.75 | 17 | 17.53 | 17.53 | +0.03 (+0.17%) | 7,561 |
| 17 Jan 2024 | INR | 17.25 | 18.4 | 17.25 | 17.5 | 17.5 | -0.36 (-2.02%) | 18,222 |
| 16 Jan 2024 | INR | 17.75 | 17.92 | 17.15 | 17.86 | 17.86 | +0.79 (+4.63%) | 26,792 |
| 15 Jan 2024 | INR | 18 | 18.45 | 17.01 | 17.07 | 17.07 | -0.54 (-3.07%) | 10,906 |
