| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 18.09 | 18.3 | 17 | 17.61 | 17.61 | -0.13 (-0.73%) | 21,072 |
| 11 Jan 2024 | INR | 17.71 | 18.2 | 17.4 | 17.74 | 17.74 | +0.03 (+0.17%) | 32,905 |
| 10 Jan 2024 | INR | 18 | 18.3 | 17.1 | 17.71 | 17.71 | +0.21 (+1.20%) | 29,990 |
| 9 Jan 2024 | INR | 17.35 | 18.05 | 17.35 | 17.5 | 17.5 | +0.19 (+1.10%) | 6,337 |
| 8 Jan 2024 | INR | 17.6 | 18.44 | 16.7 | 17.31 | 17.31 | -0.26 (-1.48%) | 18,203 |
| 5 Jan 2024 | INR | 17.73 | 17.8 | 17.25 | 17.57 | 17.57 | -0.16 (-0.90%) | 7,597 |
| 4 Jan 2024 | INR | 17.67 | 18 | 17.03 | 17.73 | 17.73 | +0.06 (+0.34%) | 7,574 |
| 3 Jan 2024 | INR | 18 | 18 | 17.27 | 17.67 | 17.67 | +0.19 (+1.09%) | 13,689 |
| 2 Jan 2024 | INR | 16.9 | 17.99 | 16.9 | 17.48 | 17.48 | +0.12 (+0.69%) | 2,296 |
| 1 Jan 2024 | INR | 17.58 | 18.19 | 16.71 | 17.36 | 17.36 | -0.22 (-1.25%) | 6,927 |
| 29 Dec 2023 | INR | 18.41 | 18.41 | 17.25 | 17.58 | 17.58 | -0.47 (-2.60%) | 6,767 |
| 28 Dec 2023 | INR | 18.79 | 18.84 | 17.7 | 18.05 | 18.05 | +0.09 (+0.50%) | 28,447 |
| 27 Dec 2023 | INR | 17.45 | 17.96 | 16.31 | 17.96 | 17.96 | +0.85 (+4.97%) | 52,385 |
| 26 Dec 2023 | INR | 17 | 17.3 | 16.45 | 17.11 | 17.11 | +0.53 (+3.20%) | 5,201 |
| 22 Dec 2023 | INR | 17.65 | 17.65 | 16.5 | 16.58 | 16.58 | -0.72 (-4.16%) | 8,154 |
| 21 Dec 2023 | INR | 17.48 | 17.92 | 16.6 | 17.3 | 17.3 | -0.14 (-0.80%) | 12,882 |
| 20 Dec 2023 | INR | 18.35 | 18.6 | 17.44 | 17.44 | 17.44 | -0.91 (-4.96%) | 11,567 |
| 19 Dec 2023 | INR | 19 | 19 | 17.91 | 18.35 | 18.35 | -0.05 (-0.27%) | 12,778 |
| 18 Dec 2023 | INR | 18.4 | 18.89 | 17.55 | 18.4 | 18.4 | +0.4 (+2.22%) | 33,276 |
| 15 Dec 2023 | INR | 16.7 | 18 | 16.7 | 18 | 18 | +0.57 (+3.27%) | 30,915 |
| 14 Dec 2023 | INR | 17.94 | 17.94 | 16.35 | 17.43 | 17.43 | +0.22 (+1.28%) | 13,385 |
| 13 Dec 2023 | INR | 17.18 | 17.9 | 17.01 | 17.21 | 17.21 | +0.03 (+0.17%) | 15,502 |
| 12 Dec 2023 | INR | 17 | 17.72 | 16.85 | 17.18 | 17.18 | +0.18 (+1.06%) | 14,374 |
| 11 Dec 2023 | INR | 17 | 17.4 | 16.65 | 17 | 17 | 0.0 (0.0%) | 13,208 |
| 8 Dec 2023 | INR | 17 | 17.25 | 16.67 | 17 | 17 | +0.32 (+1.92%) | 4,846 |
| 7 Dec 2023 | INR | 17 | 17.1 | 16.4 | 16.68 | 16.68 | -0.24 (-1.42%) | 2,790 |
| 6 Dec 2023 | INR | 17.3 | 17.3 | 16.36 | 16.92 | 16.92 | +0.09 (+0.53%) | 49,762 |
| 5 Dec 2023 | INR | 17.4 | 17.4 | 16.63 | 16.83 | 16.83 | +0.22 (+1.32%) | 19,346 |
| 4 Dec 2023 | INR | 17.44 | 17.44 | 15.88 | 16.61 | 16.61 | -0.07 (-0.42%) | 40,834 |
| 1 Dec 2023 | INR | 16.44 | 16.9 | 16.4 | 16.68 | 16.68 | +0.24 (+1.46%) | 15,084 |
