Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 16.9 | 17.17 | 15.7 | 16.44 | 16.44 | -0.08 (-0.48%) | 9,430 |
29 Nov 2023 | INR | 16.79 | 16.89 | 16.36 | 16.52 | 16.52 | +0.16 (+0.98%) | 18,402 |
28 Nov 2023 | INR | 16 | 16.75 | 16 | 16.36 | 16.36 | +0.4 (+2.51%) | 56,547 |
24 Nov 2023 | INR | 15.06 | 16 | 15.01 | 15.96 | 15.96 | +0.36 (+2.31%) | 9,000 |
23 Nov 2023 | INR | 15.95 | 15.98 | 15.07 | 15.6 | 15.6 | +0.25 (+1.63%) | 5,022 |
22 Nov 2023 | INR | 15.24 | 16.15 | 15.24 | 15.35 | 15.35 | -0.47 (-2.97%) | 3,964 |
21 Nov 2023 | INR | 16.41 | 16.43 | 15.12 | 15.82 | 15.82 | +0.13 (+0.83%) | 6,713 |
20 Nov 2023 | INR | 16.72 | 16.72 | 15.54 | 15.69 | 15.69 | -0.24 (-1.51%) | 28,595 |
17 Nov 2023 | INR | 15.86 | 15.93 | 15.03 | 15.93 | 15.93 | +0.75 (+4.94%) | 60,556 |
16 Nov 2023 | INR | 15.8 | 16.01 | 15.1 | 15.18 | 15.18 | -0.07 (-0.46%) | 36,637 |
15 Nov 2023 | INR | 15.82 | 15.82 | 14.72 | 15.25 | 15.25 | +0.18 (+1.19%) | 18,071 |
13 Nov 2023 | INR | 15.47 | 15.47 | 14.6 | 15.07 | 15.07 | +0.04 (+0.27%) | 8,386 |
10 Nov 2023 | INR | 15.47 | 15.47 | 14.28 | 15.03 | 15.03 | +0.17 (+1.14%) | 7,069 |
9 Nov 2023 | INR | 14.79 | 15.14 | 13.91 | 14.86 | 14.86 | +0.43 (+2.98%) | 37,845 |
8 Nov 2023 | INR | 14.29 | 14.43 | 13.26 | 14.43 | 14.43 | +0.68 (+4.95%) | 96,791 |
7 Nov 2023 | INR | 13 | 13.91 | 13 | 13.75 | 13.75 | +0.5 (+3.77%) | 7,016 |
6 Nov 2023 | INR | 13.18 | 14.4 | 13.18 | 13.25 | 13.25 | -0.56 (-4.06%) | 27,335 |
3 Nov 2023 | INR | 14.31 | 14.31 | 13.8 | 13.81 | 13.81 | -0.22 (-1.57%) | 2,831 |
2 Nov 2023 | INR | 13.17 | 14.19 | 13.15 | 14.03 | 14.03 | +0.33 (+2.41%) | 3,294 |
1 Nov 2023 | INR | 13.7 | 13.89 | 13.05 | 13.7 | 13.7 | -0.03 (-0.22%) | 2,066 |
31 Oct 2023 | INR | 13 | 14.17 | 13 | 13.73 | 13.73 | +0.19 (+1.40%) | 1,327 |
30 Oct 2023 | INR | 12.9 | 13.54 | 12.9 | 13.54 | 13.54 | +0.64 (+4.96%) | 12,058 |
27 Oct 2023 | INR | 12.89 | 12.96 | 12.2 | 12.9 | 12.9 | +0.55 (+4.45%) | 68,157 |
26 Oct 2023 | INR | 13.26 | 13.26 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 17,390 |
25 Oct 2023 | INR | 13.69 | 13.76 | 12.75 | 13 | 13 | -0.11 (-0.84%) | 4,428 |
23 Oct 2023 | INR | 14 | 14.15 | 13.01 | 13.11 | 13.11 | -0.44 (-3.25%) | 7,745 |
20 Oct 2023 | INR | 14.1 | 14.1 | 13.3 | 13.55 | 13.55 | +0.04 (+0.30%) | 6,845 |
19 Oct 2023 | INR | 14.04 | 14.04 | 13.04 | 13.51 | 13.51 | +0.13 (+0.97%) | 22,437 |
18 Oct 2023 | INR | 13.75 | 14 | 13.15 | 13.38 | 13.38 | -0.41 (-2.97%) | 26,177 |
17 Oct 2023 | INR | 13.61 | 14.35 | 13.56 | 13.79 | 13.79 | -0.46 (-3.23%) | 7,360 |