| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14.35 | 14.35 | 13.11 | 14.25 | 14.25 | +0.53 (+3.86%) | 9,012 |
| 13 Oct 2023 | INR | 14.74 | 14.74 | 13.65 | 13.72 | 13.72 | -0.64 (-4.46%) | 26,871 |
| 12 Oct 2023 | INR | 13.71 | 14.75 | 13.71 | 14.36 | 14.36 | +0.25 (+1.77%) | 7,900 |
| 11 Oct 2023 | INR | 14 | 14.94 | 13.8 | 14.11 | 14.11 | -0.29 (-2.01%) | 5,590 |
| 10 Oct 2023 | INR | 14.25 | 14.69 | 13.4 | 14.4 | 14.4 | +0.39 (+2.78%) | 6,826 |
| 9 Oct 2023 | INR | 14.25 | 14.89 | 13.57 | 14.01 | 14.01 | -0.27 (-1.89%) | 8,969 |
| 6 Oct 2023 | INR | 14.5 | 14.78 | 14.11 | 14.28 | 14.28 | +0.04 (+0.28%) | 1,946 |
| 5 Oct 2023 | INR | 14.74 | 14.74 | 14.2 | 14.24 | 14.24 | +0.09 (+0.64%) | 2,803 |
| 4 Oct 2023 | INR | 15.2 | 15.2 | 14 | 14.15 | 14.15 | -0.52 (-3.54%) | 7,298 |
| 3 Oct 2023 | INR | 15 | 15.05 | 14.52 | 14.67 | 14.67 | -0.33 (-2.20%) | 5,890 |
| 29 Sep 2023 | INR | 14.99 | 15 | 14.5 | 15 | 15 | +0.09 (+0.60%) | 27,599 |
| 28 Sep 2023 | INR | 15.5 | 15.5 | 14.54 | 14.91 | 14.91 | +0.06 (+0.40%) | 8,688 |
| 27 Sep 2023 | INR | 14.57 | 14.95 | 14.57 | 14.85 | 14.85 | +0.01 (+0.07%) | 2,027 |
| 26 Sep 2023 | INR | 15.21 | 15.21 | 14.8 | 14.84 | 14.84 | -0.07 (-0.47%) | 8,054 |
| 25 Sep 2023 | INR | 14.9 | 15.4 | 14.9 | 14.91 | 14.91 | 0.0 (0.0%) | 17,080 |
| 22 Sep 2023 | INR | 15.82 | 15.82 | 14.91 | 14.91 | 14.91 | -0.2 (-1.32%) | 10,003 |
| 21 Sep 2023 | INR | 15.88 | 15.88 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 13,726 |
| 20 Sep 2023 | INR | 15.84 | 15.84 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 3,863 |
| 18 Sep 2023 | INR | 15.21 | 15.94 | 14.84 | 15.19 | 15.19 | -0.02 (-0.13%) | 8,698 |
| 15 Sep 2023 | INR | 15.19 | 16.1 | 15.19 | 15.21 | 15.21 | -0.29 (-1.87%) | 7,908 |
| 14 Sep 2023 | INR | 15.89 | 16.2 | 15.02 | 15.5 | 15.5 | -0.08 (-0.51%) | 127,583 |
| 13 Sep 2023 | INR | 15.31 | 15.99 | 15.2 | 15.58 | 15.58 | +0.27 (+1.76%) | 630,922 |
| 12 Sep 2023 | INR | 16 | 16.7 | 15.2 | 15.31 | 15.31 | -0.69 (-4.31%) | 11,220 |
| 11 Sep 2023 | INR | 16.39 | 16.83 | 15.5 | 16 | 16 | -0.07 (-0.44%) | 8,569 |
| 8 Sep 2023 | INR | 16.12 | 16.12 | 14.87 | 16.07 | 16.07 | +0.71 (+4.62%) | 31,179 |
| 7 Sep 2023 | INR | 15.9 | 16.54 | 15.1 | 15.36 | 15.36 | -0.4 (-2.54%) | 20,147 |
| 6 Sep 2023 | INR | 16.51 | 16.51 | 15.39 | 15.76 | 15.76 | -0.43 (-2.66%) | 42,724 |
| 5 Sep 2023 | INR | 17 | 17 | 16.19 | 16.19 | 16.19 | -0.85 (-4.99%) | 28,031 |
| 4 Sep 2023 | INR | 17.8 | 18.19 | 16.8 | 17.04 | 17.04 | -0.68 (-3.84%) | 7,408 |
| 1 Sep 2023 | INR | 18.87 | 18.87 | 17 | 17.72 | 17.72 | +0.53 (+3.08%) | 31,495 |
