| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.8 | 17.95 | 14.5 | 17.19 | 17.19 | +1.92 (+12.57%) | 65,188 |
| 30 Aug 2023 | INR | 15 | 15.75 | 14.25 | 15.27 | 15.27 | +0.27 (+1.80%) | 16,212 |
| 29 Aug 2023 | INR | 14.66 | 15.18 | 14.5 | 15 | 15 | +0.13 (+0.87%) | 20,240 |
| 28 Aug 2023 | INR | 14.75 | 15.15 | 14.49 | 14.87 | 14.87 | +0.16 (+1.09%) | 7,260 |
| 25 Aug 2023 | INR | 14.7 | 14.8 | 14 | 14.71 | 14.71 | +0.63 (+4.47%) | 23,008 |
| 24 Aug 2023 | INR | 14.24 | 14.89 | 13.81 | 14.08 | 14.08 | +0.27 (+1.96%) | 21,587 |
| 23 Aug 2023 | INR | 14.28 | 14.28 | 13.62 | 13.81 | 13.81 | -0.19 (-1.36%) | 6,828 |
| 22 Aug 2023 | INR | 14.5 | 14.75 | 14 | 14 | 14 | -0.15 (-1.06%) | 4,990 |
| 21 Aug 2023 | INR | 13.85 | 15 | 13.85 | 14.15 | 14.15 | +0.3 (+2.17%) | 5,276 |
| 18 Aug 2023 | INR | 14 | 14.24 | 13.77 | 13.85 | 13.85 | -0.45 (-3.15%) | 428 |
| 17 Aug 2023 | INR | 14 | 14.4 | 13.56 | 14.3 | 14.3 | +0.55 (+4.00%) | 5,754 |
| 16 Aug 2023 | INR | 13.52 | 13.99 | 13.52 | 13.75 | 13.75 | +0.08 (+0.59%) | 4,008 |
| 14 Aug 2023 | INR | 14.2 | 14.2 | 13.6 | 13.67 | 13.67 | -0.35 (-2.50%) | 11,202 |
| 11 Aug 2023 | INR | 14.44 | 14.55 | 14 | 14.02 | 14.02 | -0.18 (-1.27%) | 5,846 |
| 10 Aug 2023 | INR | 14.45 | 14.45 | 14 | 14.2 | 14.2 | +0.1 (+0.71%) | 3,663 |
| 9 Aug 2023 | INR | 14.45 | 14.45 | 13.75 | 14.1 | 14.1 | +0.12 (+0.86%) | 3,767 |
| 8 Aug 2023 | INR | 14.5 | 14.5 | 13.82 | 13.98 | 13.98 | -0.3 (-2.10%) | 6,924 |
| 7 Aug 2023 | INR | 14.36 | 15 | 11.9 | 14.28 | 14.28 | -0.08 (-0.56%) | 41,711 |
| 4 Aug 2023 | INR | 13.65 | 15 | 13.65 | 14.36 | 14.36 | +0.73 (+5.36%) | 13,393 |
| 3 Aug 2023 | INR | 14.28 | 14.5 | 13.42 | 13.63 | 13.63 | -0.37 (-2.64%) | 5,056 |
| 2 Aug 2023 | INR | 14.5 | 14.5 | 13.8 | 14 | 14 | -0.41 (-2.85%) | 31,188 |
| 1 Aug 2023 | INR | 14 | 14.7 | 13.95 | 14.41 | 14.41 | +0.41 (+2.93%) | 534 |
| 31 Jul 2023 | INR | 14.45 | 14.74 | 13.95 | 14 | 14 | -0.3 (-2.10%) | 12,740 |
| 28 Jul 2023 | INR | 14.47 | 14.8 | 14.06 | 14.3 | 14.3 | -0.18 (-1.24%) | 2,666 |
| 27 Jul 2023 | INR | 14.55 | 14.8 | 14.08 | 14.48 | 14.48 | -0.15 (-1.03%) | 6,775 |
| 26 Jul 2023 | INR | 14.72 | 14.72 | 13.77 | 14.63 | 14.63 | +0.63 (+4.50%) | 9,844 |
| 25 Jul 2023 | INR | 14.97 | 14.97 | 13.91 | 14 | 14 | +0.1 (+0.72%) | 31,882 |
| 24 Jul 2023 | INR | 14.08 | 14.37 | 13.81 | 13.9 | 13.9 | +0.1 (+0.72%) | 8,014 |
| 21 Jul 2023 | INR | 14.48 | 14.48 | 13.65 | 13.8 | 13.8 | -0.05 (-0.36%) | 596 |
| 20 Jul 2023 | INR | 13.62 | 14.38 | 13.62 | 13.85 | 13.85 | -0.15 (-1.07%) | 3,494 |
