| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.9 | 14.9 | 13.5 | 14.47 | 14.47 | +0.37 (+2.62%) | 12,007 |
| 5 Jun 2023 | INR | 14.48 | 14.48 | 14 | 14.1 | 14.1 | -0.39 (-2.69%) | 4,466 |
| 2 Jun 2023 | INR | 14.2 | 14.75 | 14.2 | 14.49 | 14.49 | +0.1 (+0.69%) | 3,293 |
| 1 Jun 2023 | INR | 14.4 | 14.4 | 14.2 | 14.39 | 14.39 | -0.06 (-0.42%) | 925 |
| 31 May 2023 | INR | 14.1 | 14.5 | 14.1 | 14.45 | 14.45 | +0.13 (+0.91%) | 287 |
| 30 May 2023 | INR | 14.56 | 14.98 | 14.32 | 14.32 | 14.32 | -0.18 (-1.24%) | 5,937 |
| 29 May 2023 | INR | 14.99 | 14.99 | 14.26 | 14.5 | 14.5 | -0.06 (-0.41%) | 3,295 |
| 26 May 2023 | INR | 14.06 | 15.2 | 14.06 | 14.56 | 14.56 | -0.24 (-1.62%) | 11,377 |
| 25 May 2023 | INR | 14.86 | 15.23 | 14.25 | 14.8 | 14.8 | -0.03 (-0.20%) | 4,337 |
| 24 May 2023 | INR | 14.05 | 15.19 | 14.05 | 14.83 | 14.83 | +0.21 (+1.44%) | 10,472 |
| 23 May 2023 | INR | 14.11 | 15.35 | 14.11 | 14.62 | 14.62 | -0.24 (-1.62%) | 11,192 |
| 22 May 2023 | INR | 15.45 | 15.45 | 14.03 | 14.86 | 14.86 | -0.14 (-0.93%) | 1,507 |
| 19 May 2023 | INR | 15.35 | 15.35 | 14.25 | 15 | 15 | +0.32 (+2.18%) | 6,183 |
| 18 May 2023 | INR | 14.52 | 15.39 | 14.1 | 14.68 | 14.68 | -0.32 (-2.13%) | 9,497 |
| 17 May 2023 | INR | 14.9 | 15.19 | 14.56 | 15 | 15 | +0.09 (+0.60%) | 2,706 |
| 16 May 2023 | INR | 14.05 | 15.2 | 14.05 | 14.91 | 14.91 | +0.36 (+2.47%) | 8,148 |
| 15 May 2023 | INR | 14.1 | 14.68 | 13.86 | 14.55 | 14.55 | +0.52 (+3.71%) | 12,279 |
| 12 May 2023 | INR | 14.4 | 14.79 | 13.9 | 14.03 | 14.03 | -0.37 (-2.57%) | 3,656 |
| 11 May 2023 | INR | 14.99 | 14.99 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 264 |
| 10 May 2023 | INR | 15.4 | 15.4 | 14.2 | 14.4 | 14.4 | -0.6 (-4%) | 7,928 |
| 9 May 2023 | INR | 15.45 | 15.45 | 14.2 | 15 | 15 | -0.11 (-0.73%) | 5,344 |
| 8 May 2023 | INR | 15.45 | 15.45 | 14.23 | 15.11 | 15.11 | +0.37 (+2.51%) | 1,595 |
| 5 May 2023 | INR | 14.05 | 15.25 | 14 | 14.74 | 14.74 | -0.01 (-0.07%) | 5,121 |
| 4 May 2023 | INR | 14.68 | 15.45 | 14.68 | 14.75 | 14.75 | +0.25 (+1.72%) | 9,805 |
| 3 May 2023 | INR | 14.59 | 15.4 | 14.05 | 14.5 | 14.5 | -0.09 (-0.62%) | 13,639 |
| 2 May 2023 | INR | 14.9 | 15.66 | 13.35 | 14.59 | 14.59 | +0.29 (+2.03%) | 11,055 |
| 28 Apr 2023 | INR | 14.1 | 14.3 | 14 | 14.3 | 14.3 | -0.2 (-1.38%) | 5,702 |
| 27 Apr 2023 | INR | 14.8 | 14.8 | 13.77 | 14.5 | 14.5 | +0.5 (+3.57%) | 4,825 |
| 26 Apr 2023 | INR | 14 | 14.39 | 14 | 14 | 14 | 0.0 (0.0%) | 1,856 |
| 25 Apr 2023 | INR | 13.55 | 14.74 | 13.55 | 14 | 14 | -0.2 (-1.41%) | 2,410 |
