| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.75 | 14.2 | 13.02 | 14.2 | 14.2 | +0.03 (+0.21%) | 4,745 |
| 21 Apr 2023 | INR | 14.2 | 15 | 14 | 14.17 | 14.17 | -0.03 (-0.21%) | 12,230 |
| 20 Apr 2023 | INR | 14.15 | 15.55 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 7,442 |
| 19 Apr 2023 | INR | 14.55 | 14.55 | 13.54 | 14.15 | 14.15 | -0.05 (-0.35%) | 3,830 |
| 18 Apr 2023 | INR | 14.2 | 14.2 | 13.43 | 14.2 | 14.2 | 0.0 (0.0%) | 4,418 |
| 17 Apr 2023 | INR | 14.2 | 14.75 | 13.38 | 14.2 | 14.2 | 0.0 (0.0%) | 2,377 |
| 13 Apr 2023 | INR | 13.75 | 14.32 | 13.75 | 14.2 | 14.2 | +0.45 (+3.27%) | 3,370 |
| 12 Apr 2023 | INR | 13.61 | 14.7 | 13.6 | 13.75 | 13.75 | +0.15 (+1.10%) | 4,003 |
| 11 Apr 2023 | INR | 14.79 | 14.79 | 13.46 | 13.6 | 13.6 | -0.39 (-2.79%) | 1,093 |
| 10 Apr 2023 | INR | 14.17 | 14.17 | 13.5 | 13.99 | 13.99 | +0.49 (+3.63%) | 438 |
| 6 Apr 2023 | INR | 13.5 | 13.5 | 13.1 | 13.5 | 13.5 | +0.64 (+4.98%) | 6,314 |
| 5 Apr 2023 | INR | 12.25 | 12.86 | 11.73 | 12.86 | 12.86 | +0.61 (+4.98%) | 1,226 |
| 3 Apr 2023 | INR | 11.85 | 12.25 | 11.3 | 12.25 | 12.25 | +0.58 (+4.97%) | 1,372 |
| 31 Mar 2023 | INR | 11.65 | 12.69 | 11.56 | 11.67 | 11.67 | -0.48 (-3.95%) | 29,882 |
| 29 Mar 2023 | INR | 12.44 | 12.44 | 11.5 | 12.15 | 12.15 | +0.15 (+1.25%) | 30,921 |
| 28 Mar 2023 | INR | 11.83 | 12.42 | 11.81 | 12 | 12 | -0.42 (-3.38%) | 16,814 |
| 27 Mar 2023 | INR | 13.48 | 13.48 | 12.35 | 12.42 | 12.42 | -0.48 (-3.72%) | 4,447 |
| 24 Mar 2023 | INR | 12.97 | 12.99 | 12.43 | 12.9 | 12.9 | +0.48 (+3.86%) | 1,554 |
| 23 Mar 2023 | INR | 13 | 13 | 12.35 | 12.42 | 12.42 | -0.58 (-4.46%) | 5,791 |
| 22 Mar 2023 | INR | 13.07 | 13.49 | 12.5 | 13 | 13 | -0.05 (-0.38%) | 14,217 |
| 21 Mar 2023 | INR | 13.64 | 13.82 | 12.95 | 13.05 | 13.05 | -0.58 (-4.26%) | 6,145 |
| 20 Mar 2023 | INR | 13.98 | 13.98 | 13.17 | 13.63 | 13.63 | +0.08 (+0.59%) | 176 |
| 17 Mar 2023 | INR | 13.5 | 13.97 | 13.2 | 13.55 | 13.55 | -0.19 (-1.38%) | 10,368 |
| 16 Mar 2023 | INR | 13.96 | 13.97 | 13.07 | 13.74 | 13.74 | +0.41 (+3.08%) | 10,082 |
| 15 Mar 2023 | INR | 14.2 | 14.2 | 13.26 | 13.33 | 13.33 | -0.57 (-4.10%) | 5,046 |
| 14 Mar 2023 | INR | 13.33 | 13.99 | 13.31 | 13.9 | 13.9 | +0.4 (+2.96%) | 5,270 |
| 13 Mar 2023 | INR | 13.22 | 13.98 | 13.15 | 13.5 | 13.5 | +0.09 (+0.67%) | 13,907 |
| 10 Mar 2023 | INR | 14.36 | 14.36 | 13.32 | 13.41 | 13.41 | -0.46 (-3.32%) | 2,562 |
| 9 Mar 2023 | INR | 13.99 | 13.99 | 13.15 | 13.87 | 13.87 | +0.42 (+3.12%) | 8,650 |
| 8 Mar 2023 | INR | 13.56 | 13.56 | 13.42 | 13.45 | 13.45 | -0.27 (-1.97%) | 3,430 |
