| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 89.01 | 96 | 89.01 | 94.33 | 94.33 | +4.08 (+4.52%) | 5,755 |
| 10 Apr 2024 | INR | 89 | 91.45 | 89 | 90.25 | 90.25 | +0.65 (+0.73%) | 446 |
| 9 Apr 2024 | INR | 90.5 | 90.5 | 86 | 89.6 | 89.6 | -0.74 (-0.82%) | 3,311 |
| 8 Apr 2024 | INR | 93.5 | 93.5 | 90.05 | 90.34 | 90.34 | -3.13 (-3.35%) | 1,772 |
| 5 Apr 2024 | INR | 94.7 | 94.7 | 91.05 | 93.47 | 93.47 | -0.58 (-0.62%) | 998 |
| 4 Apr 2024 | INR | 91.52 | 94.2 | 91.05 | 94.05 | 94.05 | +2.28 (+2.48%) | 1,812 |
| 3 Apr 2024 | INR | 93.99 | 93.99 | 89.52 | 91.77 | 91.77 | -1.12 (-1.21%) | 852 |
| 2 Apr 2024 | INR | 92.99 | 92.99 | 90 | 92.89 | 92.89 | +2.81 (+3.12%) | 902 |
| 1 Apr 2024 | INR | 90 | 91 | 88.69 | 90.08 | 90.08 | +3.08 (+3.54%) | 1,853 |
| 28 Mar 2024 | INR | 86.37 | 89.98 | 86.37 | 87 | 87 | +0.63 (+0.73%) | 1,459 |
| 27 Mar 2024 | INR | 91.3 | 91.3 | 86 | 86.37 | 86.37 | -2.67 (-3.00%) | 7,151 |
| 26 Mar 2024 | INR | 91 | 92.99 | 86.45 | 89.04 | 89.04 | -1.96 (-2.15%) | 2,351 |
| 22 Mar 2024 | INR | 90.99 | 91 | 87.27 | 91 | 91 | +1 (+1.11%) | 3,317 |
| 21 Mar 2024 | INR | 92 | 92 | 88.5 | 90 | 90 | +1.96 (+2.23%) | 715 |
| 20 Mar 2024 | INR | 92 | 92.3 | 88 | 88.04 | 88.04 | -2.2 (-2.44%) | 2,159 |
| 19 Mar 2024 | INR | 91.8 | 91.8 | 90 | 90.24 | 90.24 | -1.57 (-1.71%) | 960 |
| 18 Mar 2024 | INR | 92 | 94.59 | 91.3 | 91.81 | 91.81 | -2.8 (-2.96%) | 1,009 |
| 15 Mar 2024 | INR | 92.9 | 94.79 | 90.01 | 94.61 | 94.61 | +1.09 (+1.17%) | 952 |
| 14 Mar 2024 | INR | 86.65 | 95.76 | 86.64 | 93.52 | 93.52 | +2.32 (+2.54%) | 3,820 |
| 13 Mar 2024 | INR | 92.01 | 95.95 | 91.2 | 91.2 | 91.2 | -4.8 (-5%) | 1,215 |
| 12 Mar 2024 | INR | 94.01 | 100.91 | 93.16 | 96 | 96 | -2.06 (-2.10%) | 4,800 |
| 11 Mar 2024 | INR | 102.3 | 102.33 | 98 | 98.06 | 98.06 | -4.28 (-4.18%) | 1,782 |
| 7 Mar 2024 | INR | 99.9 | 102.86 | 99.89 | 102.34 | 102.34 | +4.37 (+4.46%) | 2,741 |
| 6 Mar 2024 | INR | 97.19 | 99.5 | 97.1 | 97.97 | 97.97 | -2.03 (-2.03%) | 3,007 |
| 5 Mar 2024 | INR | 98 | 102.79 | 98 | 100 | 100 | 0.0 (0.0%) | 1,377 |
| 4 Mar 2024 | INR | 104.39 | 104.39 | 98.81 | 100 | 100 | +0.06 (+0.06%) | 1,982 |
| 1 Mar 2024 | INR | 100.5 | 102.39 | 99.11 | 99.94 | 99.94 | +1.09 (+1.10%) | 1,382 |
| 29 Feb 2024 | INR | 100.15 | 100.15 | 97 | 98.85 | 98.85 | -1.22 (-1.22%) | 1,525 |
| 28 Feb 2024 | INR | 107.97 | 107.97 | 99 | 100.07 | 100.07 | -3.49 (-3.37%) | 2,652 |
| 27 Feb 2024 | INR | 106.24 | 109 | 103.25 | 103.56 | 103.56 | -2.57 (-2.42%) | 1,920 |
