| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 102.99 | 108.8 | 102.95 | 106.13 | 106.13 | -0.01 (-0.01%) | 2,572 |
| 23 Feb 2024 | INR | 109.92 | 109.93 | 102.5 | 106.14 | 106.14 | +0.04 (+0.04%) | 2,985 |
| 22 Feb 2024 | INR | 109.8 | 109.8 | 102.01 | 106.1 | 106.1 | +1.5 (+1.43%) | 2,783 |
| 21 Feb 2024 | INR | 107.8 | 107.8 | 104 | 104.6 | 104.6 | -1.13 (-1.07%) | 2,280 |
| 20 Feb 2024 | INR | 109.99 | 109.99 | 105.29 | 105.73 | 105.73 | -5.1 (-4.60%) | 4,205 |
| 19 Feb 2024 | INR | 108.01 | 113 | 104.75 | 110.83 | 110.83 | +0.79 (+0.72%) | 3,596 |
| 16 Feb 2024 | INR | 116.97 | 117.62 | 107.51 | 110.04 | 110.04 | -1.98 (-1.77%) | 13,985 |
| 15 Feb 2024 | INR | 102.12 | 112.06 | 102.1 | 112.02 | 112.02 | +5.29 (+4.96%) | 14,742 |
| 14 Feb 2024 | INR | 97.89 | 107.94 | 97.89 | 106.73 | 106.73 | +3.69 (+3.58%) | 5,430 |
| 13 Feb 2024 | INR | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | -5.42 (-5.00%) | 1,540 |
| 12 Feb 2024 | INR | 119 | 119 | 108.46 | 108.46 | 108.46 | -5.7 (-4.99%) | 3,962 |
| 9 Feb 2024 | INR | 120.08 | 120.08 | 108.66 | 114.16 | 114.16 | -0.21 (-0.18%) | 17,693 |
| 8 Feb 2024 | INR | 114.2 | 114.37 | 114.2 | 114.37 | 114.37 | +5.44 (+4.99%) | 11,257 |
| 7 Feb 2024 | INR | 108.93 | 108.93 | 108.9 | 108.93 | 108.93 | +5.18 (+4.99%) | 11,121 |
| 6 Feb 2024 | INR | 103.7 | 103.75 | 102 | 103.75 | 103.75 | +4.94 (+5.00%) | 17,006 |
| 5 Feb 2024 | INR | 97.97 | 98.81 | 92.65 | 98.81 | 98.81 | +4.7 (+4.99%) | 20,345 |
| 2 Feb 2024 | INR | 93.01 | 96.45 | 92.7 | 94.11 | 94.11 | -0.07 (-0.07%) | 8,275 |
| 1 Feb 2024 | INR | 96.5 | 96.5 | 94 | 94.18 | 94.18 | -2.04 (-2.12%) | 5,974 |
| 31 Jan 2024 | INR | 94.54 | 96.5 | 92.16 | 96.22 | 96.22 | +1.96 (+2.08%) | 9,438 |
| 30 Jan 2024 | INR | 93 | 95 | 93 | 94.26 | 94.26 | -1.41 (-1.47%) | 4,050 |
| 29 Jan 2024 | INR | 96.6 | 96.99 | 90 | 95.67 | 95.67 | +0.96 (+1.01%) | 5,924 |
| 25 Jan 2024 | INR | 97.3 | 97.3 | 93.03 | 94.71 | 94.71 | -0.79 (-0.83%) | 1,179 |
| 24 Jan 2024 | INR | 95.48 | 96.75 | 94 | 95.5 | 95.5 | +1.91 (+2.04%) | 2,858 |
| 23 Jan 2024 | INR | 93.52 | 97.5 | 93.52 | 93.59 | 93.59 | +0.09 (+0.10%) | 4,020 |
| 20 Jan 2024 | INR | 97.9 | 97.91 | 92.44 | 93.5 | 93.5 | -2.49 (-2.59%) | 2,199 |
| 19 Jan 2024 | INR | 97 | 97 | 93.7 | 95.99 | 95.99 | +1.51 (+1.60%) | 3,339 |
| 18 Jan 2024 | INR | 94.15 | 97 | 93.41 | 94.48 | 94.48 | +0.32 (+0.34%) | 1,413 |
| 17 Jan 2024 | INR | 95.89 | 97 | 92.51 | 94.16 | 94.16 | -1.79 (-1.87%) | 2,482 |
| 16 Jan 2024 | INR | 97.88 | 97.88 | 95 | 95.95 | 95.95 | -0.44 (-0.46%) | 1,923 |
| 15 Jan 2024 | INR | 98.84 | 98.84 | 93.85 | 96.39 | 96.39 | +2.25 (+2.39%) | 3,227 |
