| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 94.98 | 94.99 | 90.85 | 92.84 | 92.84 | +0.07 (+0.08%) | 4,333 |
| 29 Nov 2023 | INR | 90.5 | 94 | 89.25 | 92.77 | 92.77 | -0.48 (-0.51%) | 4,062 |
| 28 Nov 2023 | INR | 93.3 | 93.3 | 90.45 | 93.25 | 93.25 | -0.05 (-0.05%) | 2,848 |
| 24 Nov 2023 | INR | 93.99 | 93.99 | 92.08 | 93.3 | 93.3 | -0.1 (-0.11%) | 412 |
| 23 Nov 2023 | INR | 90.19 | 93.89 | 90.19 | 93.4 | 93.4 | +3.21 (+3.56%) | 1,180 |
| 22 Nov 2023 | INR | 93.89 | 93.99 | 90 | 90.19 | 90.19 | -2.7 (-2.91%) | 5,342 |
| 21 Nov 2023 | INR | 95 | 95 | 92 | 92.89 | 92.89 | -1.8 (-1.90%) | 4,272 |
| 20 Nov 2023 | INR | 94 | 96.8 | 93.8 | 94.69 | 94.69 | +0.7 (+0.74%) | 2,648 |
| 17 Nov 2023 | INR | 96 | 96.1 | 93 | 93.99 | 93.99 | -2.67 (-2.76%) | 5,625 |
| 16 Nov 2023 | INR | 98 | 98 | 96 | 96.66 | 96.66 | -2.19 (-2.22%) | 2,264 |
| 15 Nov 2023 | INR | 96.05 | 101.5 | 94.05 | 98.85 | 98.85 | +1.92 (+1.98%) | 6,141 |
| 13 Nov 2023 | INR | 97.1 | 98.9 | 95.5 | 96.93 | 96.93 | +0.56 (+0.58%) | 3,889 |
| 10 Nov 2023 | INR | 101 | 101.85 | 96.25 | 96.37 | 96.37 | -0.63 (-0.65%) | 1,992 |
| 9 Nov 2023 | INR | 99 | 99 | 96.2 | 97 | 97 | -0.93 (-0.95%) | 1,699 |
| 8 Nov 2023 | INR | 100.5 | 100.5 | 97.05 | 97.93 | 97.93 | -1.34 (-1.35%) | 1,077 |
| 7 Nov 2023 | INR | 99 | 100 | 97 | 99.27 | 99.27 | +0.27 (+0.27%) | 809 |
| 6 Nov 2023 | INR | 102.45 | 102.45 | 96.75 | 99 | 99 | +0.44 (+0.45%) | 1,073 |
| 3 Nov 2023 | INR | 99.95 | 100.5 | 97.6 | 98.56 | 98.56 | +1.04 (+1.07%) | 1,002 |
| 2 Nov 2023 | INR | 97 | 100 | 97 | 97.52 | 97.52 | +0.33 (+0.34%) | 1,537 |
| 1 Nov 2023 | INR | 96.75 | 100.4 | 96.75 | 97.19 | 97.19 | -1.51 (-1.53%) | 780 |
| 31 Oct 2023 | INR | 98.8 | 98.8 | 96.55 | 98.7 | 98.7 | -0.1 (-0.10%) | 3,006 |
| 30 Oct 2023 | INR | 100.95 | 100.95 | 97 | 98.8 | 98.8 | +1.15 (+1.18%) | 2,633 |
| 27 Oct 2023 | INR | 99 | 101.45 | 95.8 | 97.65 | 97.65 | -0.9 (-0.91%) | 1,108 |
| 26 Oct 2023 | INR | 94.05 | 101 | 94.05 | 98.55 | 98.55 | +1.15 (+1.18%) | 1,937 |
| 25 Oct 2023 | INR | 101 | 101 | 97.2 | 97.4 | 97.4 | -0.85 (-0.87%) | 1,773 |
| 23 Oct 2023 | INR | 100.4 | 102 | 97.1 | 98.25 | 98.25 | -2.15 (-2.14%) | 1,689 |
| 20 Oct 2023 | INR | 102 | 102 | 99.65 | 100.4 | 100.4 | +0.8 (+0.80%) | 1,187 |
| 19 Oct 2023 | INR | 100.95 | 100.95 | 98.9 | 99.6 | 99.6 | +0.55 (+0.56%) | 725 |
| 18 Oct 2023 | INR | 101 | 101 | 98.25 | 99.05 | 99.05 | -1.75 (-1.74%) | 1,149 |
| 17 Oct 2023 | INR | 100.95 | 102.7 | 99 | 100.8 | 100.8 | -0.1 (-0.10%) | 501 |
