| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 100 | 103.5 | 98 | 100.9 | 100.9 | +0.95 (+0.95%) | 4,835 |
| 13 Oct 2023 | INR | 96.05 | 101.9 | 96.05 | 99.95 | 99.95 | +0.1 (+0.10%) | 878 |
| 12 Oct 2023 | INR | 102 | 103.95 | 98.3 | 99.85 | 99.85 | 0.0 (0.0%) | 430 |
| 11 Oct 2023 | INR | 98 | 101.9 | 98 | 99.85 | 99.85 | +0.55 (+0.55%) | 1,751 |
| 10 Oct 2023 | INR | 100 | 101.95 | 98.35 | 99.3 | 99.3 | -2.9 (-2.84%) | 642 |
| 9 Oct 2023 | INR | 100 | 102.2 | 97.05 | 102.2 | 102.2 | +0.95 (+0.94%) | 3,013 |
| 6 Oct 2023 | INR | 97 | 103.9 | 97 | 101.25 | 101.25 | +1.1 (+1.10%) | 1,334 |
| 5 Oct 2023 | INR | 102 | 102.5 | 99 | 100.15 | 100.15 | -0.75 (-0.74%) | 1,506 |
| 4 Oct 2023 | INR | 100 | 102 | 100 | 100.9 | 100.9 | -1.45 (-1.42%) | 1,212 |
| 3 Oct 2023 | INR | 103.85 | 103.9 | 100 | 102.35 | 102.35 | +0.19 (+0.19%) | 642 |
| 29 Sep 2023 | INR | 97.5 | 102.8 | 97.5 | 102.16 | 102.16 | +1.96 (+1.96%) | 3,650 |
| 28 Sep 2023 | INR | 98.3 | 103.38 | 97.05 | 100.2 | 100.2 | +1.55 (+1.57%) | 2,776 |
| 27 Sep 2023 | INR | 101.67 | 103.45 | 98.05 | 98.65 | 98.65 | -3.02 (-2.97%) | 2,465 |
| 26 Sep 2023 | INR | 101.9 | 101.9 | 96.15 | 101.67 | 101.67 | +1.77 (+1.77%) | 1,104 |
| 25 Sep 2023 | INR | 104 | 104 | 98.2 | 99.9 | 99.9 | +0.18 (+0.18%) | 1,901 |
| 22 Sep 2023 | INR | 98.99 | 101 | 98 | 99.72 | 99.72 | -0.26 (-0.26%) | 1,075 |
| 21 Sep 2023 | INR | 99 | 101.98 | 99 | 99.98 | 99.98 | -2.54 (-2.48%) | 1,441 |
| 20 Sep 2023 | INR | 103.98 | 103.98 | 99.01 | 102.52 | 102.52 | +0.91 (+0.90%) | 1,759 |
| 18 Sep 2023 | INR | 107.89 | 107.89 | 101.47 | 101.61 | 101.61 | -5.2 (-4.87%) | 5,839 |
| 15 Sep 2023 | INR | 105.9 | 107.9 | 101.65 | 106.81 | 106.81 | -0.19 (-0.18%) | 7,661 |
| 14 Sep 2023 | INR | 107 | 109 | 102 | 107 | 107 | +0.04 (+0.04%) | 2,749 |
| 13 Sep 2023 | INR | 109.93 | 110.5 | 102 | 106.96 | 106.96 | +1.24 (+1.17%) | 6,954 |
| 12 Sep 2023 | INR | 105.2 | 105.72 | 100 | 105.72 | 105.72 | +5.03 (+5.00%) | 17,002 |
| 11 Sep 2023 | INR | 98 | 100.69 | 98 | 100.69 | 100.69 | +4.79 (+4.99%) | 3,861 |
| 8 Sep 2023 | INR | 99.22 | 99.22 | 95.25 | 95.9 | 95.9 | -0.9 (-0.93%) | 2,385 |
| 7 Sep 2023 | INR | 97.85 | 99.9 | 95.5 | 96.8 | 96.8 | +1.07 (+1.12%) | 5,132 |
| 6 Sep 2023 | INR | 95.99 | 98 | 95.05 | 95.73 | 95.73 | -2.27 (-2.32%) | 2,798 |
| 5 Sep 2023 | INR | 99.94 | 100 | 95 | 98 | 98 | +0.02 (+0.02%) | 3,065 |
| 4 Sep 2023 | INR | 97.8 | 98.5 | 95.6 | 97.98 | 97.98 | +2.29 (+2.39%) | 1,541 |
| 1 Sep 2023 | INR | 96 | 99 | 95.05 | 95.69 | 95.69 | -1.31 (-1.35%) | 3,866 |
